NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 19-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.097 |
0.052 |
1.7% |
3.087 |
| High |
3.123 |
3.131 |
0.008 |
0.3% |
3.210 |
| Low |
3.045 |
3.062 |
0.017 |
0.6% |
3.032 |
| Close |
3.107 |
3.081 |
-0.026 |
-0.8% |
3.075 |
| Range |
0.078 |
0.069 |
-0.009 |
-11.5% |
0.178 |
| ATR |
0.105 |
0.103 |
-0.003 |
-2.5% |
0.000 |
| Volume |
22,928 |
18,237 |
-4,691 |
-20.5% |
133,270 |
|
| Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.259 |
3.119 |
|
| R3 |
3.229 |
3.190 |
3.100 |
|
| R2 |
3.160 |
3.160 |
3.094 |
|
| R1 |
3.121 |
3.121 |
3.087 |
3.106 |
| PP |
3.091 |
3.091 |
3.091 |
3.084 |
| S1 |
3.052 |
3.052 |
3.075 |
3.037 |
| S2 |
3.022 |
3.022 |
3.068 |
|
| S3 |
2.953 |
2.983 |
3.062 |
|
| S4 |
2.884 |
2.914 |
3.043 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.535 |
3.173 |
|
| R3 |
3.462 |
3.357 |
3.124 |
|
| R2 |
3.284 |
3.284 |
3.108 |
|
| R1 |
3.179 |
3.179 |
3.091 |
3.143 |
| PP |
3.106 |
3.106 |
3.106 |
3.087 |
| S1 |
3.001 |
3.001 |
3.059 |
2.965 |
| S2 |
2.928 |
2.928 |
3.042 |
|
| S3 |
2.750 |
2.823 |
3.026 |
|
| S4 |
2.572 |
2.645 |
2.977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.131 |
3.021 |
0.110 |
3.6% |
0.077 |
2.5% |
55% |
True |
False |
23,652 |
| 10 |
3.210 |
3.021 |
0.189 |
6.1% |
0.088 |
2.8% |
32% |
False |
False |
22,956 |
| 20 |
3.272 |
3.021 |
0.251 |
8.1% |
0.101 |
3.3% |
24% |
False |
False |
20,646 |
| 40 |
3.272 |
2.825 |
0.447 |
14.5% |
0.106 |
3.4% |
57% |
False |
False |
17,113 |
| 60 |
3.327 |
2.825 |
0.502 |
16.3% |
0.106 |
3.4% |
51% |
False |
False |
15,156 |
| 80 |
3.364 |
2.825 |
0.539 |
17.5% |
0.108 |
3.5% |
47% |
False |
False |
13,092 |
| 100 |
3.918 |
2.825 |
1.093 |
35.5% |
0.116 |
3.8% |
23% |
False |
False |
11,822 |
| 120 |
3.918 |
2.825 |
1.093 |
35.5% |
0.120 |
3.9% |
23% |
False |
False |
10,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.424 |
|
2.618 |
3.312 |
|
1.618 |
3.243 |
|
1.000 |
3.200 |
|
0.618 |
3.174 |
|
HIGH |
3.131 |
|
0.618 |
3.105 |
|
0.500 |
3.097 |
|
0.382 |
3.088 |
|
LOW |
3.062 |
|
0.618 |
3.019 |
|
1.000 |
2.993 |
|
1.618 |
2.950 |
|
2.618 |
2.881 |
|
4.250 |
2.769 |
|
|
| Fisher Pivots for day following 19-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.079 |
| PP |
3.091 |
3.078 |
| S1 |
3.086 |
3.076 |
|