NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.211 |
3.210 |
-0.001 |
0.0% |
3.089 |
| High |
3.236 |
3.277 |
0.041 |
1.3% |
3.217 |
| Low |
3.152 |
3.192 |
0.040 |
1.3% |
3.021 |
| Close |
3.194 |
3.271 |
0.077 |
2.4% |
3.193 |
| Range |
0.084 |
0.085 |
0.001 |
1.2% |
0.196 |
| ATR |
0.099 |
0.098 |
-0.001 |
-1.0% |
0.000 |
| Volume |
26,358 |
37,745 |
11,387 |
43.2% |
110,524 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.471 |
3.318 |
|
| R3 |
3.417 |
3.386 |
3.294 |
|
| R2 |
3.332 |
3.332 |
3.287 |
|
| R1 |
3.301 |
3.301 |
3.279 |
3.317 |
| PP |
3.247 |
3.247 |
3.247 |
3.254 |
| S1 |
3.216 |
3.216 |
3.263 |
3.232 |
| S2 |
3.162 |
3.162 |
3.255 |
|
| S3 |
3.077 |
3.131 |
3.248 |
|
| S4 |
2.992 |
3.046 |
3.224 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.732 |
3.658 |
3.301 |
|
| R3 |
3.536 |
3.462 |
3.247 |
|
| R2 |
3.340 |
3.340 |
3.229 |
|
| R1 |
3.266 |
3.266 |
3.211 |
3.303 |
| PP |
3.144 |
3.144 |
3.144 |
3.162 |
| S1 |
3.070 |
3.070 |
3.175 |
3.107 |
| S2 |
2.948 |
2.948 |
3.157 |
|
| S3 |
2.752 |
2.874 |
3.139 |
|
| S4 |
2.556 |
2.678 |
3.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.277 |
3.062 |
0.215 |
6.6% |
0.081 |
2.5% |
97% |
True |
False |
26,408 |
| 10 |
3.277 |
3.021 |
0.256 |
7.8% |
0.084 |
2.6% |
98% |
True |
False |
25,792 |
| 20 |
3.277 |
3.021 |
0.256 |
7.8% |
0.096 |
2.9% |
98% |
True |
False |
22,079 |
| 40 |
3.277 |
2.825 |
0.452 |
13.8% |
0.103 |
3.1% |
99% |
True |
False |
18,994 |
| 60 |
3.327 |
2.825 |
0.502 |
15.3% |
0.105 |
3.2% |
89% |
False |
False |
16,594 |
| 80 |
3.327 |
2.825 |
0.502 |
15.3% |
0.106 |
3.2% |
89% |
False |
False |
14,345 |
| 100 |
3.918 |
2.825 |
1.093 |
33.4% |
0.114 |
3.5% |
41% |
False |
False |
12,642 |
| 120 |
3.918 |
2.825 |
1.093 |
33.4% |
0.119 |
3.6% |
41% |
False |
False |
11,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.638 |
|
2.618 |
3.500 |
|
1.618 |
3.415 |
|
1.000 |
3.362 |
|
0.618 |
3.330 |
|
HIGH |
3.277 |
|
0.618 |
3.245 |
|
0.500 |
3.235 |
|
0.382 |
3.224 |
|
LOW |
3.192 |
|
0.618 |
3.139 |
|
1.000 |
3.107 |
|
1.618 |
3.054 |
|
2.618 |
2.969 |
|
4.250 |
2.831 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.259 |
3.252 |
| PP |
3.247 |
3.233 |
| S1 |
3.235 |
3.215 |
|