NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 01-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2023 |
01-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.183 |
3.151 |
-0.032 |
-1.0% |
3.211 |
| High |
3.213 |
3.168 |
-0.045 |
-1.4% |
3.284 |
| Low |
3.133 |
3.046 |
-0.087 |
-2.8% |
3.104 |
| Close |
3.143 |
3.075 |
-0.068 |
-2.2% |
3.176 |
| Range |
0.080 |
0.122 |
0.042 |
52.5% |
0.180 |
| ATR |
0.099 |
0.101 |
0.002 |
1.7% |
0.000 |
| Volume |
29,348 |
29,272 |
-76 |
-0.3% |
137,846 |
|
| Daily Pivots for day following 01-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.462 |
3.391 |
3.142 |
|
| R3 |
3.340 |
3.269 |
3.109 |
|
| R2 |
3.218 |
3.218 |
3.097 |
|
| R1 |
3.147 |
3.147 |
3.086 |
3.122 |
| PP |
3.096 |
3.096 |
3.096 |
3.084 |
| S1 |
3.025 |
3.025 |
3.064 |
3.000 |
| S2 |
2.974 |
2.974 |
3.053 |
|
| S3 |
2.852 |
2.903 |
3.041 |
|
| S4 |
2.730 |
2.781 |
3.008 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.632 |
3.275 |
|
| R3 |
3.548 |
3.452 |
3.226 |
|
| R2 |
3.368 |
3.368 |
3.209 |
|
| R1 |
3.272 |
3.272 |
3.193 |
3.230 |
| PP |
3.188 |
3.188 |
3.188 |
3.167 |
| S1 |
3.092 |
3.092 |
3.160 |
3.050 |
| S2 |
3.008 |
3.008 |
3.143 |
|
| S3 |
2.828 |
2.912 |
3.127 |
|
| S4 |
2.648 |
2.732 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.284 |
3.046 |
0.238 |
7.7% |
0.106 |
3.5% |
12% |
False |
True |
26,472 |
| 10 |
3.284 |
3.046 |
0.238 |
7.7% |
0.094 |
3.0% |
12% |
False |
True |
26,440 |
| 20 |
3.284 |
3.021 |
0.263 |
8.6% |
0.093 |
3.0% |
21% |
False |
False |
24,796 |
| 40 |
3.284 |
2.900 |
0.384 |
12.5% |
0.101 |
3.3% |
46% |
False |
False |
20,784 |
| 60 |
3.327 |
2.825 |
0.502 |
16.3% |
0.105 |
3.4% |
50% |
False |
False |
17,957 |
| 80 |
3.327 |
2.825 |
0.502 |
16.3% |
0.106 |
3.5% |
50% |
False |
False |
15,573 |
| 100 |
3.686 |
2.825 |
0.861 |
28.0% |
0.111 |
3.6% |
29% |
False |
False |
13,615 |
| 120 |
3.918 |
2.825 |
1.093 |
35.5% |
0.117 |
3.8% |
23% |
False |
False |
12,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.687 |
|
2.618 |
3.487 |
|
1.618 |
3.365 |
|
1.000 |
3.290 |
|
0.618 |
3.243 |
|
HIGH |
3.168 |
|
0.618 |
3.121 |
|
0.500 |
3.107 |
|
0.382 |
3.093 |
|
LOW |
3.046 |
|
0.618 |
2.971 |
|
1.000 |
2.924 |
|
1.618 |
2.849 |
|
2.618 |
2.727 |
|
4.250 |
2.528 |
|
|
| Fisher Pivots for day following 01-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.107 |
3.130 |
| PP |
3.096 |
3.111 |
| S1 |
3.086 |
3.093 |
|