NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 04-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2023 |
04-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.998 |
3.055 |
0.057 |
1.9% |
3.183 |
| High |
3.075 |
3.100 |
0.025 |
0.8% |
3.213 |
| Low |
2.986 |
3.027 |
0.041 |
1.4% |
2.986 |
| Close |
3.063 |
3.075 |
0.012 |
0.4% |
3.075 |
| Range |
0.089 |
0.073 |
-0.016 |
-18.0% |
0.227 |
| ATR |
0.100 |
0.098 |
-0.002 |
-1.9% |
0.000 |
| Volume |
24,165 |
22,790 |
-1,375 |
-5.7% |
136,114 |
|
| Daily Pivots for day following 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.254 |
3.115 |
|
| R3 |
3.213 |
3.181 |
3.095 |
|
| R2 |
3.140 |
3.140 |
3.088 |
|
| R1 |
3.108 |
3.108 |
3.082 |
3.124 |
| PP |
3.067 |
3.067 |
3.067 |
3.076 |
| S1 |
3.035 |
3.035 |
3.068 |
3.051 |
| S2 |
2.994 |
2.994 |
3.062 |
|
| S3 |
2.921 |
2.962 |
3.055 |
|
| S4 |
2.848 |
2.889 |
3.035 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.772 |
3.651 |
3.200 |
|
| R3 |
3.545 |
3.424 |
3.137 |
|
| R2 |
3.318 |
3.318 |
3.117 |
|
| R1 |
3.197 |
3.197 |
3.096 |
3.144 |
| PP |
3.091 |
3.091 |
3.091 |
3.065 |
| S1 |
2.970 |
2.970 |
3.054 |
2.917 |
| S2 |
2.864 |
2.864 |
3.033 |
|
| S3 |
2.637 |
2.743 |
3.013 |
|
| S4 |
2.410 |
2.516 |
2.950 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.213 |
2.986 |
0.227 |
7.4% |
0.093 |
3.0% |
39% |
False |
False |
27,222 |
| 10 |
3.284 |
2.986 |
0.298 |
9.7% |
0.096 |
3.1% |
30% |
False |
False |
27,396 |
| 20 |
3.284 |
2.986 |
0.298 |
9.7% |
0.090 |
2.9% |
30% |
False |
False |
25,887 |
| 40 |
3.284 |
2.900 |
0.384 |
12.5% |
0.101 |
3.3% |
46% |
False |
False |
21,569 |
| 60 |
3.327 |
2.825 |
0.502 |
16.3% |
0.105 |
3.4% |
50% |
False |
False |
18,637 |
| 80 |
3.327 |
2.825 |
0.502 |
16.3% |
0.105 |
3.4% |
50% |
False |
False |
16,243 |
| 100 |
3.627 |
2.825 |
0.802 |
26.1% |
0.109 |
3.5% |
31% |
False |
False |
14,204 |
| 120 |
3.918 |
2.825 |
1.093 |
35.5% |
0.116 |
3.8% |
23% |
False |
False |
13,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.410 |
|
2.618 |
3.291 |
|
1.618 |
3.218 |
|
1.000 |
3.173 |
|
0.618 |
3.145 |
|
HIGH |
3.100 |
|
0.618 |
3.072 |
|
0.500 |
3.064 |
|
0.382 |
3.055 |
|
LOW |
3.027 |
|
0.618 |
2.982 |
|
1.000 |
2.954 |
|
1.618 |
2.909 |
|
2.618 |
2.836 |
|
4.250 |
2.717 |
|
|
| Fisher Pivots for day following 04-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.071 |
3.064 |
| PP |
3.067 |
3.054 |
| S1 |
3.064 |
3.043 |
|