NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 16-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.382 |
3.275 |
-0.107 |
-3.2% |
3.087 |
| High |
3.432 |
3.294 |
-0.138 |
-4.0% |
3.485 |
| Low |
3.270 |
3.206 |
-0.064 |
-2.0% |
3.072 |
| Close |
3.287 |
3.215 |
-0.072 |
-2.2% |
3.344 |
| Range |
0.162 |
0.088 |
-0.074 |
-45.7% |
0.413 |
| ATR |
0.116 |
0.114 |
-0.002 |
-1.7% |
0.000 |
| Volume |
70,618 |
42,877 |
-27,741 |
-39.3% |
454,223 |
|
| Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.447 |
3.263 |
|
| R3 |
3.414 |
3.359 |
3.239 |
|
| R2 |
3.326 |
3.326 |
3.231 |
|
| R1 |
3.271 |
3.271 |
3.223 |
3.255 |
| PP |
3.238 |
3.238 |
3.238 |
3.230 |
| S1 |
3.183 |
3.183 |
3.207 |
3.167 |
| S2 |
3.150 |
3.150 |
3.199 |
|
| S3 |
3.062 |
3.095 |
3.191 |
|
| S4 |
2.974 |
3.007 |
3.167 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.355 |
3.571 |
|
| R3 |
4.126 |
3.942 |
3.458 |
|
| R2 |
3.713 |
3.713 |
3.420 |
|
| R1 |
3.529 |
3.529 |
3.382 |
3.621 |
| PP |
3.300 |
3.300 |
3.300 |
3.347 |
| S1 |
3.116 |
3.116 |
3.306 |
3.208 |
| S2 |
2.887 |
2.887 |
3.268 |
|
| S3 |
2.474 |
2.703 |
3.230 |
|
| S4 |
2.061 |
2.290 |
3.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.485 |
3.206 |
0.279 |
8.7% |
0.126 |
3.9% |
3% |
False |
True |
66,413 |
| 10 |
3.485 |
2.986 |
0.499 |
15.5% |
0.126 |
3.9% |
46% |
False |
False |
65,704 |
| 20 |
3.485 |
2.986 |
0.499 |
15.5% |
0.111 |
3.5% |
46% |
False |
False |
46,687 |
| 40 |
3.485 |
2.986 |
0.499 |
15.5% |
0.106 |
3.3% |
46% |
False |
False |
33,666 |
| 60 |
3.485 |
2.825 |
0.660 |
20.5% |
0.107 |
3.3% |
59% |
False |
False |
26,971 |
| 80 |
3.485 |
2.825 |
0.660 |
20.5% |
0.107 |
3.3% |
59% |
False |
False |
23,039 |
| 100 |
3.485 |
2.825 |
0.660 |
20.5% |
0.109 |
3.4% |
59% |
False |
False |
19,811 |
| 120 |
3.918 |
2.825 |
1.093 |
34.0% |
0.115 |
3.6% |
36% |
False |
False |
17,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.668 |
|
2.618 |
3.524 |
|
1.618 |
3.436 |
|
1.000 |
3.382 |
|
0.618 |
3.348 |
|
HIGH |
3.294 |
|
0.618 |
3.260 |
|
0.500 |
3.250 |
|
0.382 |
3.240 |
|
LOW |
3.206 |
|
0.618 |
3.152 |
|
1.000 |
3.118 |
|
1.618 |
3.064 |
|
2.618 |
2.976 |
|
4.250 |
2.832 |
|
|
| Fisher Pivots for day following 16-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.250 |
3.319 |
| PP |
3.238 |
3.284 |
| S1 |
3.227 |
3.250 |
|