NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 22-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2023 |
22-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.163 |
3.182 |
0.019 |
0.6% |
3.350 |
| High |
3.249 |
3.188 |
-0.061 |
-1.9% |
3.432 |
| Low |
3.145 |
3.091 |
-0.054 |
-1.7% |
3.157 |
| Close |
3.193 |
3.106 |
-0.087 |
-2.7% |
3.166 |
| Range |
0.104 |
0.097 |
-0.007 |
-6.7% |
0.275 |
| ATR |
0.109 |
0.109 |
-0.001 |
-0.5% |
0.000 |
| Volume |
42,678 |
39,551 |
-3,127 |
-7.3% |
224,353 |
|
| Daily Pivots for day following 22-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.360 |
3.159 |
|
| R3 |
3.322 |
3.263 |
3.133 |
|
| R2 |
3.225 |
3.225 |
3.124 |
|
| R1 |
3.166 |
3.166 |
3.115 |
3.147 |
| PP |
3.128 |
3.128 |
3.128 |
3.119 |
| S1 |
3.069 |
3.069 |
3.097 |
3.050 |
| S2 |
3.031 |
3.031 |
3.088 |
|
| S3 |
2.934 |
2.972 |
3.079 |
|
| S4 |
2.837 |
2.875 |
3.053 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.077 |
3.896 |
3.317 |
|
| R3 |
3.802 |
3.621 |
3.242 |
|
| R2 |
3.527 |
3.527 |
3.216 |
|
| R1 |
3.346 |
3.346 |
3.191 |
3.299 |
| PP |
3.252 |
3.252 |
3.252 |
3.228 |
| S1 |
3.071 |
3.071 |
3.141 |
3.024 |
| S2 |
2.977 |
2.977 |
3.116 |
|
| S3 |
2.702 |
2.796 |
3.090 |
|
| S4 |
2.427 |
2.521 |
3.015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.294 |
3.091 |
0.203 |
6.5% |
0.090 |
2.9% |
7% |
False |
True |
38,717 |
| 10 |
3.485 |
3.091 |
0.394 |
12.7% |
0.121 |
3.9% |
4% |
False |
True |
60,585 |
| 20 |
3.485 |
2.986 |
0.499 |
16.1% |
0.113 |
3.6% |
24% |
False |
False |
48,533 |
| 40 |
3.485 |
2.986 |
0.499 |
16.1% |
0.105 |
3.4% |
24% |
False |
False |
35,306 |
| 60 |
3.485 |
2.825 |
0.660 |
21.2% |
0.106 |
3.4% |
43% |
False |
False |
28,840 |
| 80 |
3.485 |
2.825 |
0.660 |
21.2% |
0.107 |
3.4% |
43% |
False |
False |
24,579 |
| 100 |
3.485 |
2.825 |
0.660 |
21.2% |
0.108 |
3.5% |
43% |
False |
False |
21,183 |
| 120 |
3.918 |
2.825 |
1.093 |
35.2% |
0.114 |
3.7% |
26% |
False |
False |
18,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.600 |
|
2.618 |
3.442 |
|
1.618 |
3.345 |
|
1.000 |
3.285 |
|
0.618 |
3.248 |
|
HIGH |
3.188 |
|
0.618 |
3.151 |
|
0.500 |
3.140 |
|
0.382 |
3.128 |
|
LOW |
3.091 |
|
0.618 |
3.031 |
|
1.000 |
2.994 |
|
1.618 |
2.934 |
|
2.618 |
2.837 |
|
4.250 |
2.679 |
|
|
| Fisher Pivots for day following 22-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.140 |
3.175 |
| PP |
3.128 |
3.152 |
| S1 |
3.117 |
3.129 |
|