NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 30-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2023 |
30-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.115 |
3.083 |
-0.032 |
-1.0% |
3.163 |
| High |
3.116 |
3.196 |
0.080 |
2.6% |
3.249 |
| Low |
3.027 |
3.039 |
0.012 |
0.4% |
2.984 |
| Close |
3.062 |
3.181 |
0.119 |
3.9% |
3.135 |
| Range |
0.089 |
0.157 |
0.068 |
76.4% |
0.265 |
| ATR |
0.113 |
0.116 |
0.003 |
2.7% |
0.000 |
| Volume |
60,786 |
60,750 |
-36 |
-0.1% |
206,947 |
|
| Daily Pivots for day following 30-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.552 |
3.267 |
|
| R3 |
3.453 |
3.395 |
3.224 |
|
| R2 |
3.296 |
3.296 |
3.210 |
|
| R1 |
3.238 |
3.238 |
3.195 |
3.267 |
| PP |
3.139 |
3.139 |
3.139 |
3.153 |
| S1 |
3.081 |
3.081 |
3.167 |
3.110 |
| S2 |
2.982 |
2.982 |
3.152 |
|
| S3 |
2.825 |
2.924 |
3.138 |
|
| S4 |
2.668 |
2.767 |
3.095 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.918 |
3.791 |
3.281 |
|
| R3 |
3.653 |
3.526 |
3.208 |
|
| R2 |
3.388 |
3.388 |
3.184 |
|
| R1 |
3.261 |
3.261 |
3.159 |
3.192 |
| PP |
3.123 |
3.123 |
3.123 |
3.088 |
| S1 |
2.996 |
2.996 |
3.111 |
2.927 |
| S2 |
2.858 |
2.858 |
3.086 |
|
| S3 |
2.593 |
2.731 |
3.062 |
|
| S4 |
2.328 |
2.466 |
2.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.265 |
2.984 |
0.281 |
8.8% |
0.139 |
4.4% |
70% |
False |
False |
52,301 |
| 10 |
3.277 |
2.984 |
0.293 |
9.2% |
0.114 |
3.6% |
67% |
False |
False |
45,152 |
| 20 |
3.485 |
2.984 |
0.501 |
15.7% |
0.120 |
3.8% |
39% |
False |
False |
55,428 |
| 40 |
3.485 |
2.984 |
0.501 |
15.7% |
0.106 |
3.3% |
39% |
False |
False |
40,371 |
| 60 |
3.485 |
2.900 |
0.585 |
18.4% |
0.107 |
3.4% |
48% |
False |
False |
32,605 |
| 80 |
3.485 |
2.825 |
0.660 |
20.7% |
0.108 |
3.4% |
54% |
False |
False |
27,564 |
| 100 |
3.485 |
2.825 |
0.660 |
20.7% |
0.109 |
3.4% |
54% |
False |
False |
23,774 |
| 120 |
3.627 |
2.825 |
0.802 |
25.2% |
0.112 |
3.5% |
44% |
False |
False |
20,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.863 |
|
2.618 |
3.607 |
|
1.618 |
3.450 |
|
1.000 |
3.353 |
|
0.618 |
3.293 |
|
HIGH |
3.196 |
|
0.618 |
3.136 |
|
0.500 |
3.118 |
|
0.382 |
3.099 |
|
LOW |
3.039 |
|
0.618 |
2.942 |
|
1.000 |
2.882 |
|
1.618 |
2.785 |
|
2.618 |
2.628 |
|
4.250 |
2.372 |
|
|
| Fisher Pivots for day following 30-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.160 |
3.169 |
| PP |
3.139 |
3.158 |
| S1 |
3.118 |
3.146 |
|