NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 31-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2023 |
31-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.083 |
3.191 |
0.108 |
3.5% |
3.163 |
| High |
3.196 |
3.242 |
0.046 |
1.4% |
3.249 |
| Low |
3.039 |
3.117 |
0.078 |
2.6% |
2.984 |
| Close |
3.181 |
3.147 |
-0.034 |
-1.1% |
3.135 |
| Range |
0.157 |
0.125 |
-0.032 |
-20.4% |
0.265 |
| ATR |
0.116 |
0.117 |
0.001 |
0.5% |
0.000 |
| Volume |
60,750 |
68,867 |
8,117 |
13.4% |
206,947 |
|
| Daily Pivots for day following 31-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.470 |
3.216 |
|
| R3 |
3.419 |
3.345 |
3.181 |
|
| R2 |
3.294 |
3.294 |
3.170 |
|
| R1 |
3.220 |
3.220 |
3.158 |
3.195 |
| PP |
3.169 |
3.169 |
3.169 |
3.156 |
| S1 |
3.095 |
3.095 |
3.136 |
3.070 |
| S2 |
3.044 |
3.044 |
3.124 |
|
| S3 |
2.919 |
2.970 |
3.113 |
|
| S4 |
2.794 |
2.845 |
3.078 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.918 |
3.791 |
3.281 |
|
| R3 |
3.653 |
3.526 |
3.208 |
|
| R2 |
3.388 |
3.388 |
3.184 |
|
| R1 |
3.261 |
3.261 |
3.159 |
3.192 |
| PP |
3.123 |
3.123 |
3.123 |
3.088 |
| S1 |
2.996 |
2.996 |
3.111 |
2.927 |
| S2 |
2.858 |
2.858 |
3.086 |
|
| S3 |
2.593 |
2.731 |
3.062 |
|
| S4 |
2.328 |
2.466 |
2.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.265 |
3.027 |
0.238 |
7.6% |
0.132 |
4.2% |
50% |
False |
False |
54,808 |
| 10 |
3.265 |
2.984 |
0.281 |
8.9% |
0.120 |
3.8% |
58% |
False |
False |
48,708 |
| 20 |
3.485 |
2.984 |
0.501 |
15.9% |
0.121 |
3.9% |
33% |
False |
False |
57,663 |
| 40 |
3.485 |
2.984 |
0.501 |
15.9% |
0.107 |
3.4% |
33% |
False |
False |
41,680 |
| 60 |
3.485 |
2.900 |
0.585 |
18.6% |
0.108 |
3.4% |
42% |
False |
False |
33,499 |
| 80 |
3.485 |
2.825 |
0.660 |
21.0% |
0.109 |
3.5% |
49% |
False |
False |
28,290 |
| 100 |
3.485 |
2.825 |
0.660 |
21.0% |
0.109 |
3.5% |
49% |
False |
False |
24,395 |
| 120 |
3.627 |
2.825 |
0.802 |
25.5% |
0.112 |
3.6% |
40% |
False |
False |
21,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.773 |
|
2.618 |
3.569 |
|
1.618 |
3.444 |
|
1.000 |
3.367 |
|
0.618 |
3.319 |
|
HIGH |
3.242 |
|
0.618 |
3.194 |
|
0.500 |
3.180 |
|
0.382 |
3.165 |
|
LOW |
3.117 |
|
0.618 |
3.040 |
|
1.000 |
2.992 |
|
1.618 |
2.915 |
|
2.618 |
2.790 |
|
4.250 |
2.586 |
|
|
| Fisher Pivots for day following 31-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.180 |
3.143 |
| PP |
3.169 |
3.139 |
| S1 |
3.158 |
3.135 |
|