NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 01-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2023 |
01-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.136 |
-0.055 |
-1.7% |
3.209 |
| High |
3.242 |
3.213 |
-0.029 |
-0.9% |
3.265 |
| Low |
3.117 |
3.096 |
-0.021 |
-0.7% |
3.027 |
| Close |
3.147 |
3.111 |
-0.036 |
-1.1% |
3.111 |
| Range |
0.125 |
0.117 |
-0.008 |
-6.4% |
0.238 |
| ATR |
0.117 |
0.117 |
0.000 |
0.0% |
0.000 |
| Volume |
68,867 |
55,186 |
-13,681 |
-19.9% |
300,152 |
|
| Daily Pivots for day following 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.418 |
3.175 |
|
| R3 |
3.374 |
3.301 |
3.143 |
|
| R2 |
3.257 |
3.257 |
3.132 |
|
| R1 |
3.184 |
3.184 |
3.122 |
3.162 |
| PP |
3.140 |
3.140 |
3.140 |
3.129 |
| S1 |
3.067 |
3.067 |
3.100 |
3.045 |
| S2 |
3.023 |
3.023 |
3.090 |
|
| S3 |
2.906 |
2.950 |
3.079 |
|
| S4 |
2.789 |
2.833 |
3.047 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.848 |
3.718 |
3.242 |
|
| R3 |
3.610 |
3.480 |
3.176 |
|
| R2 |
3.372 |
3.372 |
3.155 |
|
| R1 |
3.242 |
3.242 |
3.133 |
3.188 |
| PP |
3.134 |
3.134 |
3.134 |
3.108 |
| S1 |
3.004 |
3.004 |
3.089 |
2.950 |
| S2 |
2.896 |
2.896 |
3.067 |
|
| S3 |
2.658 |
2.766 |
3.046 |
|
| S4 |
2.420 |
2.528 |
2.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.265 |
3.027 |
0.238 |
7.7% |
0.134 |
4.3% |
35% |
False |
False |
60,030 |
| 10 |
3.265 |
2.984 |
0.281 |
9.0% |
0.122 |
3.9% |
45% |
False |
False |
50,709 |
| 20 |
3.485 |
2.984 |
0.501 |
16.1% |
0.124 |
4.0% |
25% |
False |
False |
59,283 |
| 40 |
3.485 |
2.984 |
0.501 |
16.1% |
0.107 |
3.4% |
25% |
False |
False |
42,585 |
| 60 |
3.485 |
2.900 |
0.585 |
18.8% |
0.109 |
3.5% |
36% |
False |
False |
34,140 |
| 80 |
3.485 |
2.825 |
0.660 |
21.2% |
0.110 |
3.5% |
43% |
False |
False |
28,799 |
| 100 |
3.485 |
2.825 |
0.660 |
21.2% |
0.109 |
3.5% |
43% |
False |
False |
24,851 |
| 120 |
3.627 |
2.825 |
0.802 |
25.8% |
0.111 |
3.6% |
36% |
False |
False |
21,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.710 |
|
2.618 |
3.519 |
|
1.618 |
3.402 |
|
1.000 |
3.330 |
|
0.618 |
3.285 |
|
HIGH |
3.213 |
|
0.618 |
3.168 |
|
0.500 |
3.155 |
|
0.382 |
3.141 |
|
LOW |
3.096 |
|
0.618 |
3.024 |
|
1.000 |
2.979 |
|
1.618 |
2.907 |
|
2.618 |
2.790 |
|
4.250 |
2.599 |
|
|
| Fisher Pivots for day following 01-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.155 |
3.141 |
| PP |
3.140 |
3.131 |
| S1 |
3.126 |
3.121 |
|