NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.945 |
2.946 |
0.001 |
0.0% |
3.050 |
| High |
3.004 |
3.025 |
0.021 |
0.7% |
3.075 |
| Low |
2.901 |
2.942 |
0.041 |
1.4% |
2.901 |
| Close |
2.958 |
2.966 |
0.008 |
0.3% |
2.966 |
| Range |
0.103 |
0.083 |
-0.020 |
-19.4% |
0.174 |
| ATR |
0.116 |
0.114 |
-0.002 |
-2.0% |
0.000 |
| Volume |
73,220 |
68,748 |
-4,472 |
-6.1% |
269,334 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.179 |
3.012 |
|
| R3 |
3.144 |
3.096 |
2.989 |
|
| R2 |
3.061 |
3.061 |
2.981 |
|
| R1 |
3.013 |
3.013 |
2.974 |
3.037 |
| PP |
2.978 |
2.978 |
2.978 |
2.990 |
| S1 |
2.930 |
2.930 |
2.958 |
2.954 |
| S2 |
2.895 |
2.895 |
2.951 |
|
| S3 |
2.812 |
2.847 |
2.943 |
|
| S4 |
2.729 |
2.764 |
2.920 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.408 |
3.062 |
|
| R3 |
3.329 |
3.234 |
3.014 |
|
| R2 |
3.155 |
3.155 |
2.998 |
|
| R1 |
3.060 |
3.060 |
2.982 |
3.021 |
| PP |
2.981 |
2.981 |
2.981 |
2.961 |
| S1 |
2.886 |
2.886 |
2.950 |
2.847 |
| S2 |
2.807 |
2.807 |
2.934 |
|
| S3 |
2.633 |
2.712 |
2.918 |
|
| S4 |
2.459 |
2.538 |
2.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.213 |
2.901 |
0.312 |
10.5% |
0.100 |
3.4% |
21% |
False |
False |
64,904 |
| 10 |
3.265 |
2.901 |
0.364 |
12.3% |
0.116 |
3.9% |
18% |
False |
False |
59,856 |
| 20 |
3.432 |
2.901 |
0.531 |
17.9% |
0.110 |
3.7% |
12% |
False |
False |
54,208 |
| 40 |
3.485 |
2.901 |
0.584 |
19.7% |
0.107 |
3.6% |
11% |
False |
False |
46,665 |
| 60 |
3.485 |
2.901 |
0.584 |
19.7% |
0.110 |
3.7% |
11% |
False |
False |
37,778 |
| 80 |
3.485 |
2.825 |
0.660 |
22.3% |
0.109 |
3.7% |
21% |
False |
False |
31,448 |
| 100 |
3.485 |
2.825 |
0.660 |
22.3% |
0.108 |
3.6% |
21% |
False |
False |
27,197 |
| 120 |
3.485 |
2.825 |
0.660 |
22.3% |
0.110 |
3.7% |
21% |
False |
False |
23,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.378 |
|
2.618 |
3.242 |
|
1.618 |
3.159 |
|
1.000 |
3.108 |
|
0.618 |
3.076 |
|
HIGH |
3.025 |
|
0.618 |
2.993 |
|
0.500 |
2.984 |
|
0.382 |
2.974 |
|
LOW |
2.942 |
|
0.618 |
2.891 |
|
1.000 |
2.859 |
|
1.618 |
2.808 |
|
2.618 |
2.725 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.965 |
| PP |
2.978 |
2.964 |
| S1 |
2.972 |
2.963 |
|