NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 11-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2023 |
11-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.971 |
0.025 |
0.8% |
3.050 |
| High |
3.025 |
2.973 |
-0.052 |
-1.7% |
3.075 |
| Low |
2.942 |
2.909 |
-0.033 |
-1.1% |
2.901 |
| Close |
2.966 |
2.937 |
-0.029 |
-1.0% |
2.966 |
| Range |
0.083 |
0.064 |
-0.019 |
-22.9% |
0.174 |
| ATR |
0.114 |
0.110 |
-0.004 |
-3.1% |
0.000 |
| Volume |
68,748 |
79,983 |
11,235 |
16.3% |
269,334 |
|
| Daily Pivots for day following 11-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.098 |
2.972 |
|
| R3 |
3.068 |
3.034 |
2.955 |
|
| R2 |
3.004 |
3.004 |
2.949 |
|
| R1 |
2.970 |
2.970 |
2.943 |
2.955 |
| PP |
2.940 |
2.940 |
2.940 |
2.932 |
| S1 |
2.906 |
2.906 |
2.931 |
2.891 |
| S2 |
2.876 |
2.876 |
2.925 |
|
| S3 |
2.812 |
2.842 |
2.919 |
|
| S4 |
2.748 |
2.778 |
2.902 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.408 |
3.062 |
|
| R3 |
3.329 |
3.234 |
3.014 |
|
| R2 |
3.155 |
3.155 |
2.998 |
|
| R1 |
3.060 |
3.060 |
2.982 |
3.021 |
| PP |
2.981 |
2.981 |
2.981 |
2.961 |
| S1 |
2.886 |
2.886 |
2.950 |
2.847 |
| S2 |
2.807 |
2.807 |
2.934 |
|
| S3 |
2.633 |
2.712 |
2.918 |
|
| S4 |
2.459 |
2.538 |
2.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.075 |
2.901 |
0.174 |
5.9% |
0.089 |
3.0% |
21% |
False |
False |
69,863 |
| 10 |
3.265 |
2.901 |
0.364 |
12.4% |
0.112 |
3.8% |
10% |
False |
False |
64,946 |
| 20 |
3.432 |
2.901 |
0.531 |
18.1% |
0.108 |
3.7% |
7% |
False |
False |
54,038 |
| 40 |
3.485 |
2.901 |
0.584 |
19.9% |
0.107 |
3.6% |
6% |
False |
False |
47,986 |
| 60 |
3.485 |
2.901 |
0.584 |
19.9% |
0.109 |
3.7% |
6% |
False |
False |
38,933 |
| 80 |
3.485 |
2.825 |
0.660 |
22.5% |
0.109 |
3.7% |
17% |
False |
False |
32,288 |
| 100 |
3.485 |
2.825 |
0.660 |
22.5% |
0.107 |
3.7% |
17% |
False |
False |
27,925 |
| 120 |
3.485 |
2.825 |
0.660 |
22.5% |
0.110 |
3.7% |
17% |
False |
False |
24,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.141 |
|
1.618 |
3.077 |
|
1.000 |
3.037 |
|
0.618 |
3.013 |
|
HIGH |
2.973 |
|
0.618 |
2.949 |
|
0.500 |
2.941 |
|
0.382 |
2.933 |
|
LOW |
2.909 |
|
0.618 |
2.869 |
|
1.000 |
2.845 |
|
1.618 |
2.805 |
|
2.618 |
2.741 |
|
4.250 |
2.637 |
|
|
| Fisher Pivots for day following 11-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.941 |
2.963 |
| PP |
2.940 |
2.954 |
| S1 |
2.938 |
2.946 |
|