NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	2.918	2.994	0.076	2.6%	2.971
High	3.009	3.072	0.063	2.1%	3.088
Low	2.878	2.975	0.097	3.4%	2.909
Close	3.001	3.026	0.025	0.8%	2.932
Range	0.131	0.097	-0.034	-26.0%	0.179
ATR	0.109	0.108	-0.001	-0.8%	0.000
Volume	115,143	128,380	13,237	11.5%	547,564

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.315	3.268	3.079
R3	3.218	3.171	3.053
R2	3.121	3.121	3.044
R1	3.074	3.074	3.035	3.098
PP	3.024	3.024	3.024	3.036
S1	2.977	2.977	3.017	3.001
S2	2.927	2.927	3.008
S3	2.830	2.880	2.999
S4	2.733	2.783	2.973

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.513	3.402	3.030
R3	3.334	3.223	2.981
R2	3.155	3.155	2.965
R1	3.044	3.044	2.948	3.010
PP	2.976	2.976	2.976	2.960
S1	2.865	2.865	2.916	2.831
S2	2.797	2.797	2.899
S3	2.618	2.686	2.883
S4	2.439	2.507	2.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.088	2.878	0.210	6.9%	0.100	3.3%	70%	False	False	115,196
10	3.088	2.878	0.210	6.9%	0.098	3.2%	70%	False	False	98,821
20	3.265	2.878	0.387	12.8%	0.110	3.6%	38%	False	False	76,242
40	3.485	2.878	0.607	20.1%	0.111	3.7%	24%	False	False	62,342
60	3.485	2.878	0.607	20.1%	0.106	3.5%	24%	False	False	48,646
80	3.485	2.825	0.660	21.8%	0.108	3.6%	30%	False	False	40,289
100	3.485	2.825	0.660	21.8%	0.107	3.5%	30%	False	False	34,565
120	3.485	2.825	0.660	21.8%	0.108	3.6%	30%	False	False	30,057

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.484
2.618	3.326
1.618	3.229
1.000	3.169
0.618	3.132
HIGH	3.072
0.618	3.035
0.500	3.024
0.382	3.012
LOW	2.975
0.618	2.915
1.000	2.878
1.618	2.818
2.618	2.721
4.250	2.563

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	3.025	3.009
PP	3.024	2.992
S1	3.024	2.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols