NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	2.949	2.958	0.009	0.3%	2.889
High	2.997	2.958	-0.039	-1.3%	2.997
Low	2.855	2.835	-0.020	-0.7%	2.796
Close	2.929	2.840	-0.089	-3.0%	2.929
Range	0.142	0.123	-0.019	-13.4%	0.201
ATR	0.109	0.110	0.001	0.9%	0.000
Volume	114,663	124,338	9,675	8.4%	647,005

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.247	3.166	2.908
R3	3.124	3.043	2.874
R2	3.001	3.001	2.863
R1	2.920	2.920	2.851	2.899
PP	2.878	2.878	2.878	2.867
S1	2.797	2.797	2.829	2.776
S2	2.755	2.755	2.817
S3	2.632	2.674	2.806
S4	2.509	2.551	2.772

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.510	3.421	3.040
R3	3.309	3.220	2.984
R2	3.108	3.108	2.966
R1	3.019	3.019	2.947	3.064
PP	2.907	2.907	2.907	2.930
S1	2.818	2.818	2.911	2.863
S2	2.706	2.706	2.892
S3	2.505	2.617	2.874
S4	2.304	2.416	2.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.997	2.796	0.201	7.1%	0.117	4.1%	22%	False	False	133,183
10	3.072	2.796	0.276	9.7%	0.108	3.8%	16%	False	False	127,457
20	3.088	2.796	0.292	10.3%	0.103	3.6%	15%	False	False	110,330
40	3.485	2.796	0.689	24.3%	0.113	4.0%	6%	False	False	84,807
60	3.485	2.796	0.689	24.3%	0.105	3.7%	6%	False	False	65,167
80	3.485	2.796	0.689	24.3%	0.107	3.8%	6%	False	False	53,188
100	3.485	2.796	0.689	24.3%	0.108	3.8%	6%	False	False	45,105
120	3.485	2.796	0.689	24.3%	0.108	3.8%	6%	False	False	39,097

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.481
2.618	3.280
1.618	3.157
1.000	3.081
0.618	3.034
HIGH	2.958
0.618	2.911
0.500	2.897
0.382	2.882
LOW	2.835
0.618	2.759
1.000	2.712
1.618	2.636
2.618	2.513
4.250	2.312

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	2.897	2.916
PP	2.878	2.891
S1	2.859	2.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols