NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.183 |
3.350 |
0.167 |
5.2% |
2.958 |
| High |
3.364 |
3.471 |
0.107 |
3.2% |
3.364 |
| Low |
3.166 |
3.322 |
0.156 |
4.9% |
2.820 |
| Close |
3.338 |
3.376 |
0.038 |
1.1% |
3.338 |
| Range |
0.198 |
0.149 |
-0.049 |
-24.7% |
0.544 |
| ATR |
0.128 |
0.129 |
0.002 |
1.2% |
0.000 |
| Volume |
247,997 |
208,300 |
-39,697 |
-16.0% |
876,888 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.837 |
3.755 |
3.458 |
|
| R3 |
3.688 |
3.606 |
3.417 |
|
| R2 |
3.539 |
3.539 |
3.403 |
|
| R1 |
3.457 |
3.457 |
3.390 |
3.498 |
| PP |
3.390 |
3.390 |
3.390 |
3.410 |
| S1 |
3.308 |
3.308 |
3.362 |
3.349 |
| S2 |
3.241 |
3.241 |
3.349 |
|
| S3 |
3.092 |
3.159 |
3.335 |
|
| S4 |
2.943 |
3.010 |
3.294 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.806 |
4.616 |
3.637 |
|
| R3 |
4.262 |
4.072 |
3.488 |
|
| R2 |
3.718 |
3.718 |
3.438 |
|
| R1 |
3.528 |
3.528 |
3.388 |
3.623 |
| PP |
3.174 |
3.174 |
3.174 |
3.222 |
| S1 |
2.984 |
2.984 |
3.288 |
3.079 |
| S2 |
2.630 |
2.630 |
3.238 |
|
| S3 |
2.086 |
2.440 |
3.188 |
|
| S4 |
1.542 |
1.896 |
3.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.471 |
2.820 |
0.651 |
19.3% |
0.171 |
5.1% |
85% |
True |
False |
192,170 |
| 10 |
3.471 |
2.796 |
0.675 |
20.0% |
0.144 |
4.3% |
86% |
True |
False |
162,676 |
| 20 |
3.471 |
2.796 |
0.675 |
20.0% |
0.123 |
3.7% |
86% |
True |
False |
140,907 |
| 40 |
3.471 |
2.796 |
0.675 |
20.0% |
0.116 |
3.4% |
86% |
True |
False |
97,473 |
| 60 |
3.485 |
2.796 |
0.689 |
20.4% |
0.113 |
3.3% |
84% |
False |
False |
78,960 |
| 80 |
3.485 |
2.796 |
0.689 |
20.4% |
0.113 |
3.3% |
84% |
False |
False |
64,427 |
| 100 |
3.485 |
2.796 |
0.689 |
20.4% |
0.112 |
3.3% |
84% |
False |
False |
54,012 |
| 120 |
3.485 |
2.796 |
0.689 |
20.4% |
0.110 |
3.3% |
84% |
False |
False |
46,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.104 |
|
2.618 |
3.861 |
|
1.618 |
3.712 |
|
1.000 |
3.620 |
|
0.618 |
3.563 |
|
HIGH |
3.471 |
|
0.618 |
3.414 |
|
0.500 |
3.397 |
|
0.382 |
3.379 |
|
LOW |
3.322 |
|
0.618 |
3.230 |
|
1.000 |
3.173 |
|
1.618 |
3.081 |
|
2.618 |
2.932 |
|
4.250 |
2.689 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.397 |
3.323 |
| PP |
3.390 |
3.271 |
| S1 |
3.383 |
3.218 |
|