NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.350 |
3.371 |
0.021 |
0.6% |
2.958 |
| High |
3.471 |
3.449 |
-0.022 |
-0.6% |
3.364 |
| Low |
3.322 |
3.336 |
0.014 |
0.4% |
2.820 |
| Close |
3.376 |
3.382 |
0.006 |
0.2% |
3.338 |
| Range |
0.149 |
0.113 |
-0.036 |
-24.2% |
0.544 |
| ATR |
0.129 |
0.128 |
-0.001 |
-0.9% |
0.000 |
| Volume |
208,300 |
170,101 |
-38,199 |
-18.3% |
876,888 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.668 |
3.444 |
|
| R3 |
3.615 |
3.555 |
3.413 |
|
| R2 |
3.502 |
3.502 |
3.403 |
|
| R1 |
3.442 |
3.442 |
3.392 |
3.472 |
| PP |
3.389 |
3.389 |
3.389 |
3.404 |
| S1 |
3.329 |
3.329 |
3.372 |
3.359 |
| S2 |
3.276 |
3.276 |
3.361 |
|
| S3 |
3.163 |
3.216 |
3.351 |
|
| S4 |
3.050 |
3.103 |
3.320 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.806 |
4.616 |
3.637 |
|
| R3 |
4.262 |
4.072 |
3.488 |
|
| R2 |
3.718 |
3.718 |
3.438 |
|
| R1 |
3.528 |
3.528 |
3.388 |
3.623 |
| PP |
3.174 |
3.174 |
3.174 |
3.222 |
| S1 |
2.984 |
2.984 |
3.288 |
3.079 |
| S2 |
2.630 |
2.630 |
3.238 |
|
| S3 |
2.086 |
2.440 |
3.188 |
|
| S4 |
1.542 |
1.896 |
3.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.471 |
2.935 |
0.536 |
15.8% |
0.164 |
4.8% |
83% |
False |
False |
200,474 |
| 10 |
3.471 |
2.820 |
0.651 |
19.2% |
0.144 |
4.3% |
86% |
False |
False |
162,963 |
| 20 |
3.471 |
2.796 |
0.675 |
20.0% |
0.123 |
3.6% |
87% |
False |
False |
142,656 |
| 40 |
3.471 |
2.796 |
0.675 |
20.0% |
0.116 |
3.4% |
87% |
False |
False |
100,666 |
| 60 |
3.485 |
2.796 |
0.689 |
20.4% |
0.113 |
3.3% |
85% |
False |
False |
81,467 |
| 80 |
3.485 |
2.796 |
0.689 |
20.4% |
0.112 |
3.3% |
85% |
False |
False |
66,251 |
| 100 |
3.485 |
2.796 |
0.689 |
20.4% |
0.112 |
3.3% |
85% |
False |
False |
55,608 |
| 120 |
3.485 |
2.796 |
0.689 |
20.4% |
0.110 |
3.2% |
85% |
False |
False |
48,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.929 |
|
2.618 |
3.745 |
|
1.618 |
3.632 |
|
1.000 |
3.562 |
|
0.618 |
3.519 |
|
HIGH |
3.449 |
|
0.618 |
3.406 |
|
0.500 |
3.393 |
|
0.382 |
3.379 |
|
LOW |
3.336 |
|
0.618 |
3.266 |
|
1.000 |
3.223 |
|
1.618 |
3.153 |
|
2.618 |
3.040 |
|
4.250 |
2.856 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.393 |
3.361 |
| PP |
3.389 |
3.340 |
| S1 |
3.386 |
3.319 |
|