NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.346 |
3.185 |
-0.161 |
-4.8% |
3.350 |
| High |
3.348 |
3.185 |
-0.163 |
-4.9% |
3.471 |
| Low |
3.203 |
3.053 |
-0.150 |
-4.7% |
3.203 |
| Close |
3.236 |
3.109 |
-0.127 |
-3.9% |
3.236 |
| Range |
0.145 |
0.132 |
-0.013 |
-9.0% |
0.268 |
| ATR |
0.136 |
0.139 |
0.003 |
2.5% |
0.000 |
| Volume |
139,194 |
165,019 |
25,825 |
18.6% |
889,324 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.512 |
3.442 |
3.182 |
|
| R3 |
3.380 |
3.310 |
3.145 |
|
| R2 |
3.248 |
3.248 |
3.133 |
|
| R1 |
3.178 |
3.178 |
3.121 |
3.147 |
| PP |
3.116 |
3.116 |
3.116 |
3.100 |
| S1 |
3.046 |
3.046 |
3.097 |
3.015 |
| S2 |
2.984 |
2.984 |
3.085 |
|
| S3 |
2.852 |
2.914 |
3.073 |
|
| S4 |
2.720 |
2.782 |
3.036 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.107 |
3.940 |
3.383 |
|
| R3 |
3.839 |
3.672 |
3.310 |
|
| R2 |
3.571 |
3.571 |
3.285 |
|
| R1 |
3.404 |
3.404 |
3.261 |
3.354 |
| PP |
3.303 |
3.303 |
3.303 |
3.278 |
| S1 |
3.136 |
3.136 |
3.211 |
3.086 |
| S2 |
3.035 |
3.035 |
3.187 |
|
| S3 |
2.767 |
2.868 |
3.162 |
|
| S4 |
2.499 |
2.600 |
3.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.454 |
3.053 |
0.401 |
12.9% |
0.150 |
4.8% |
14% |
False |
True |
169,208 |
| 10 |
3.471 |
2.820 |
0.651 |
20.9% |
0.160 |
5.1% |
44% |
False |
False |
180,689 |
| 20 |
3.471 |
2.796 |
0.675 |
21.7% |
0.134 |
4.3% |
46% |
False |
False |
154,073 |
| 40 |
3.471 |
2.796 |
0.675 |
21.7% |
0.122 |
3.9% |
46% |
False |
False |
113,015 |
| 60 |
3.485 |
2.796 |
0.689 |
22.2% |
0.118 |
3.8% |
45% |
False |
False |
91,219 |
| 80 |
3.485 |
2.796 |
0.689 |
22.2% |
0.113 |
3.6% |
45% |
False |
False |
73,750 |
| 100 |
3.485 |
2.796 |
0.689 |
22.2% |
0.113 |
3.6% |
45% |
False |
False |
61,832 |
| 120 |
3.485 |
2.796 |
0.689 |
22.2% |
0.112 |
3.6% |
45% |
False |
False |
53,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.746 |
|
2.618 |
3.531 |
|
1.618 |
3.399 |
|
1.000 |
3.317 |
|
0.618 |
3.267 |
|
HIGH |
3.185 |
|
0.618 |
3.135 |
|
0.500 |
3.119 |
|
0.382 |
3.103 |
|
LOW |
3.053 |
|
0.618 |
2.971 |
|
1.000 |
2.921 |
|
1.618 |
2.839 |
|
2.618 |
2.707 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.119 |
3.241 |
| PP |
3.116 |
3.197 |
| S1 |
3.112 |
3.153 |
|