NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	3.061	3.072	0.011	0.4%	3.350
High	3.158	3.092	-0.066	-2.1%	3.471
Low	3.037	2.943	-0.094	-3.1%	3.203
Close	3.056	2.957	-0.099	-3.2%	3.236
Range	0.121	0.149	0.028	23.1%	0.268
ATR	0.136	0.137	0.001	0.7%	0.000
Volume	122,851	138,650	15,799	12.9%	889,324

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.444	3.350	3.039
R3	3.295	3.201	2.998
R2	3.146	3.146	2.984
R1	3.052	3.052	2.971	3.025
PP	2.997	2.997	2.997	2.984
S1	2.903	2.903	2.943	2.876
S2	2.848	2.848	2.930
S3	2.699	2.754	2.916
S4	2.550	2.605	2.875

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.107	3.940	3.383
R3	3.839	3.672	3.310
R2	3.571	3.571	3.285
R1	3.404	3.404	3.261	3.354
PP	3.303	3.303	3.303	3.278
S1	3.136	3.136	3.211	3.086
S2	3.035	3.035	3.187
S3	2.767	2.868	3.162
S4	2.499	2.600	3.089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.348	2.943	0.405	13.7%	0.132	4.5%	3%	False	True	139,861
10	3.471	2.943	0.528	17.9%	0.148	5.0%	3%	False	True	169,743
20	3.471	2.796	0.675	22.8%	0.136	4.6%	24%	False	False	153,944
40	3.471	2.796	0.675	22.8%	0.125	4.2%	24%	False	False	119,854
60	3.485	2.796	0.689	23.3%	0.120	4.1%	23%	False	False	96,309
80	3.485	2.796	0.689	23.3%	0.114	3.9%	23%	False	False	77,859
100	3.485	2.796	0.689	23.3%	0.113	3.8%	23%	False	False	65,529
120	3.485	2.796	0.689	23.3%	0.112	3.8%	23%	False	False	56,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.725
2.618	3.482
1.618	3.333
1.000	3.241
0.618	3.184
HIGH	3.092
0.618	3.035
0.500	3.018
0.382	3.000
LOW	2.943
0.618	2.851
1.000	2.794
1.618	2.702
2.618	2.553
4.250	2.310

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	3.018	3.051
PP	2.997	3.019
S1	2.977	2.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols