NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	3.072	2.959	-0.113	-3.7%	3.185
High	3.092	2.977	-0.115	-3.7%	3.185
Low	2.943	2.880	-0.063	-2.1%	2.880
Close	2.957	2.899	-0.058	-2.0%	2.899
Range	0.149	0.097	-0.052	-34.9%	0.305
ATR	0.137	0.134	-0.003	-2.1%	0.000
Volume	138,650	144,044	5,394	3.9%	704,155

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.210	3.151	2.952
R3	3.113	3.054	2.926
R2	3.016	3.016	2.917
R1	2.957	2.957	2.908	2.938
PP	2.919	2.919	2.919	2.909
S1	2.860	2.860	2.890	2.841
S2	2.822	2.822	2.881
S3	2.725	2.763	2.872
S4	2.628	2.666	2.846

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.903	3.706	3.067
R3	3.598	3.401	2.983
R2	3.293	3.293	2.955
R1	3.096	3.096	2.927	3.042
PP	2.988	2.988	2.988	2.961
S1	2.791	2.791	2.871	2.737
S2	2.683	2.683	2.843
S3	2.378	2.486	2.815
S4	2.073	2.181	2.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.185	2.880	0.305	10.5%	0.122	4.2%	6%	False	True	140,831
10	3.471	2.880	0.591	20.4%	0.138	4.7%	3%	False	True	159,347
20	3.471	2.796	0.675	23.3%	0.137	4.7%	15%	False	False	155,868
40	3.471	2.796	0.675	23.3%	0.123	4.2%	15%	False	False	122,046
60	3.485	2.796	0.689	23.8%	0.120	4.1%	15%	False	False	98,252
80	3.485	2.796	0.689	23.8%	0.113	3.9%	15%	False	False	79,477
100	3.485	2.796	0.689	23.8%	0.113	3.9%	15%	False	False	66,854
120	3.485	2.796	0.689	23.8%	0.112	3.9%	15%	False	False	57,717

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.389
2.618	3.231
1.618	3.134
1.000	3.074
0.618	3.037
HIGH	2.977
0.618	2.940
0.500	2.929
0.382	2.917
LOW	2.880
0.618	2.820
1.000	2.783
1.618	2.723
2.618	2.626
4.250	2.468

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	2.929	3.019
PP	2.919	2.979
S1	2.909	2.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols