NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	2.959	2.905	-0.054	-1.8%	3.185
High	2.977	2.951	-0.026	-0.9%	3.185
Low	2.880	2.861	-0.019	-0.7%	2.880
Close	2.899	2.926	0.027	0.9%	2.899
Range	0.097	0.090	-0.007	-7.2%	0.305
ATR	0.134	0.131	-0.003	-2.3%	0.000
Volume	144,044	99,128	-44,916	-31.2%	704,155

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.183	3.144	2.976
R3	3.093	3.054	2.951
R2	3.003	3.003	2.943
R1	2.964	2.964	2.934	2.984
PP	2.913	2.913	2.913	2.922
S1	2.874	2.874	2.918	2.894
S2	2.823	2.823	2.910
S3	2.733	2.784	2.901
S4	2.643	2.694	2.877

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.903	3.706	3.067
R3	3.598	3.401	2.983
R2	3.293	3.293	2.955
R1	3.096	3.096	2.927	3.042
PP	2.988	2.988	2.988	2.961
S1	2.791	2.791	2.871	2.737
S2	2.683	2.683	2.843
S3	2.378	2.486	2.815
S4	2.073	2.181	2.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.158	2.861	0.297	10.2%	0.114	3.9%	22%	False	True	127,652
10	3.454	2.861	0.593	20.3%	0.132	4.5%	11%	False	True	148,430
20	3.471	2.796	0.675	23.1%	0.138	4.7%	19%	False	False	155,553
40	3.471	2.796	0.675	23.1%	0.123	4.2%	19%	False	False	123,798
60	3.485	2.796	0.689	23.5%	0.120	4.1%	19%	False	False	99,559
80	3.485	2.796	0.689	23.5%	0.113	3.9%	19%	False	False	80,532
100	3.485	2.796	0.689	23.5%	0.112	3.8%	19%	False	False	67,705
120	3.485	2.796	0.689	23.5%	0.112	3.8%	19%	False	False	58,424

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.334
2.618	3.187
1.618	3.097
1.000	3.041
0.618	3.007
HIGH	2.951
0.618	2.917
0.500	2.906
0.382	2.895
LOW	2.861
0.618	2.805
1.000	2.771
1.618	2.715
2.618	2.625
4.250	2.479

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	2.919	2.977
PP	2.913	2.960
S1	2.906	2.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols