NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	2.918	2.975	0.057	2.0%	3.185
High	2.997	3.034	0.037	1.2%	3.185
Low	2.876	2.954	0.078	2.7%	2.880
Close	2.971	3.010	0.039	1.3%	2.899
Range	0.121	0.080	-0.041	-33.9%	0.305
ATR	0.130	0.127	-0.004	-2.8%	0.000
Volume	65,427	31,461	-33,966	-51.9%	704,155

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.239	3.205	3.054
R3	3.159	3.125	3.032
R2	3.079	3.079	3.025
R1	3.045	3.045	3.017	3.062
PP	2.999	2.999	2.999	3.008
S1	2.965	2.965	3.003	2.982
S2	2.919	2.919	2.995
S3	2.839	2.885	2.988
S4	2.759	2.805	2.966

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.903	3.706	3.067
R3	3.598	3.401	2.983
R2	3.293	3.293	2.955
R1	3.096	3.096	2.927	3.042
PP	2.988	2.988	2.988	2.961
S1	2.791	2.791	2.871	2.737
S2	2.683	2.683	2.843
S3	2.378	2.486	2.815
S4	2.073	2.181	2.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.092	2.861	0.231	7.7%	0.107	3.6%	65%	False	False	95,742
10	3.428	2.861	0.567	18.8%	0.118	3.9%	26%	False	False	119,968
20	3.471	2.820	0.651	21.6%	0.138	4.6%	29%	False	False	145,236
40	3.471	2.796	0.675	22.4%	0.121	4.0%	32%	False	False	123,336
60	3.485	2.796	0.689	22.9%	0.119	4.0%	31%	False	False	100,197
80	3.485	2.796	0.689	22.9%	0.113	3.8%	31%	False	False	81,347
100	3.485	2.796	0.689	22.9%	0.112	3.7%	31%	False	False	68,432
120	3.485	2.796	0.689	22.9%	0.112	3.7%	31%	False	False	59,077

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	3.374
2.618	3.243
1.618	3.163
1.000	3.114
0.618	3.083
HIGH	3.034
0.618	3.003
0.500	2.994
0.382	2.985
LOW	2.954
0.618	2.905
1.000	2.874
1.618	2.825
2.618	2.745
4.250	2.614

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	3.005	2.989
PP	2.999	2.968
S1	2.994	2.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols