NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	73.82	75.61	1.79	2.4%	78.03
High	75.82	76.75	0.93	1.2%	78.03
Low	73.82	75.50	1.68	2.3%	72.38
Close	75.59	76.70	1.11	1.5%	72.48
Range	2.00	1.25	-0.75	-37.5%	5.65
ATR	2.03	1.98	-0.06	-2.7%	0.00
Volume	6,411	5,625	-786	-12.3%	22,330

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.07	79.63	77.39
R3	78.82	78.38	77.04
R2	77.57	77.57	76.93
R1	77.13	77.13	76.81	77.35
PP	76.32	76.32	76.32	76.43
S1	75.88	75.88	76.59	76.10
S2	75.07	75.07	76.47
S3	73.82	74.63	76.36
S4	72.57	73.38	76.01

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.25	87.51	75.59
R3	85.60	81.86	74.03
R2	79.95	79.95	73.52
R1	76.21	76.21	73.00	75.26
PP	74.30	74.30	74.30	73.82
S1	70.56	70.56	71.96	69.61
S2	68.65	68.65	71.44
S3	63.00	64.91	70.93
S4	57.35	59.26	69.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.75	71.72	5.03	6.6%	2.18	2.8%	99%	True	False	5,658
10	79.96	71.72	8.24	10.7%	2.22	2.9%	60%	False	False	4,941

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	82.06
2.618	80.02
1.618	78.77
1.000	78.00
0.618	77.52
HIGH	76.75
0.618	76.27
0.500	76.13
0.382	75.98
LOW	75.50
0.618	74.73
1.000	74.25
1.618	73.48
2.618	72.23
4.250	70.19

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	76.51	75.88
PP	76.32	75.06
S1	76.13	74.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols