NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 75.61 76.83 1.22 1.6% 78.03
High 76.75 76.94 0.19 0.2% 78.03
Low 75.50 75.11 -0.39 -0.5% 72.38
Close 76.70 76.18 -0.52 -0.7% 72.48
Range 1.25 1.83 0.58 46.4% 5.65
ATR 1.98 1.96 -0.01 -0.5% 0.00
Volume 5,625 6,479 854 15.2% 22,330
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 81.57 80.70 77.19
R3 79.74 78.87 76.68
R2 77.91 77.91 76.52
R1 77.04 77.04 76.35 76.56
PP 76.08 76.08 76.08 75.84
S1 75.21 75.21 76.01 74.73
S2 74.25 74.25 75.84
S3 72.42 73.38 75.68
S4 70.59 71.55 75.17
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 91.25 87.51 75.59
R3 85.60 81.86 74.03
R2 79.95 79.95 73.52
R1 76.21 76.21 73.00 75.26
PP 74.30 74.30 74.30 73.82
S1 70.56 70.56 71.96 69.61
S2 68.65 68.65 71.44
S3 63.00 64.91 70.93
S4 57.35 59.26 69.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.94 71.72 5.22 6.9% 2.21 2.9% 85% True False 6,061
10 79.96 71.72 8.24 10.8% 2.29 3.0% 54% False False 5,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.72
2.618 81.73
1.618 79.90
1.000 78.77
0.618 78.07
HIGH 76.94
0.618 76.24
0.500 76.03
0.382 75.81
LOW 75.11
0.618 73.98
1.000 73.28
1.618 72.15
2.618 70.32
4.250 67.33
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 76.13 75.91
PP 76.08 75.65
S1 76.03 75.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols