NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	76.83	75.83	-1.00	-1.3%	72.84
High	76.94	77.71	0.77	1.0%	77.71
Low	75.11	75.83	0.72	1.0%	71.72
Close	76.18	77.61	1.43	1.9%	77.61
Range	1.83	1.88	0.05	2.7%	5.99
ATR	1.96	1.96	-0.01	-0.3%	0.00
Volume	6,479	7,166	687	10.6%	31,061

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.69	82.03	78.64
R3	80.81	80.15	78.13
R2	78.93	78.93	77.95
R1	78.27	78.27	77.78	78.60
PP	77.05	77.05	77.05	77.22
S1	76.39	76.39	77.44	76.72
S2	75.17	75.17	77.27
S3	73.29	74.51	77.09
S4	71.41	72.63	76.58

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.65	91.62	80.90
R3	87.66	85.63	79.26
R2	81.67	81.67	78.71
R1	79.64	79.64	78.16	80.66
PP	75.68	75.68	75.68	76.19
S1	73.65	73.65	77.06	74.67
S2	69.69	69.69	76.51
S3	63.70	67.66	75.96
S4	57.71	61.67	74.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.71	71.72	5.99	7.7%	1.78	2.3%	98%	True	False	6,212
10	78.03	71.72	6.31	8.1%	2.21	2.8%	93%	False	False	5,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.70
2.618	82.63
1.618	80.75
1.000	79.59
0.618	78.87
HIGH	77.71
0.618	76.99
0.500	76.77
0.382	76.55
LOW	75.83
0.618	74.67
1.000	73.95
1.618	72.79
2.618	70.91
4.250	67.84

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	77.33	77.21
PP	77.05	76.81
S1	76.77	76.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols