NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	75.83	77.16	1.33	1.8%	72.84
High	77.71	78.34	0.63	0.8%	77.71
Low	75.83	77.11	1.28	1.7%	71.72
Close	77.61	78.06	0.45	0.6%	77.61
Range	1.88	1.23	-0.65	-34.6%	5.99
ATR	1.96	1.91	-0.05	-2.7%	0.00
Volume	7,166	6,018	-1,148	-16.0%	31,061

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.53	81.02	78.74
R3	80.30	79.79	78.40
R2	79.07	79.07	78.29
R1	78.56	78.56	78.17	78.82
PP	77.84	77.84	77.84	77.96
S1	77.33	77.33	77.95	77.59
S2	76.61	76.61	77.83
S3	75.38	76.10	77.72
S4	74.15	74.87	77.38

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.65	91.62	80.90
R3	87.66	85.63	79.26
R2	81.67	81.67	78.71
R1	79.64	79.64	78.16	80.66
PP	75.68	75.68	75.68	76.19
S1	73.65	73.65	77.06	74.67
S2	69.69	69.69	76.51
S3	63.70	67.66	75.96
S4	57.71	61.67	74.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.34	73.82	4.52	5.8%	1.64	2.1%	94%	True	False	6,339
10	78.34	71.72	6.62	8.5%	2.12	2.7%	96%	True	False	5,618
20	80.50	71.72	8.78	11.2%	1.91	2.5%	72%	False	False	5,461

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	83.57
2.618	81.56
1.618	80.33
1.000	79.57
0.618	79.10
HIGH	78.34
0.618	77.87
0.500	77.73
0.382	77.58
LOW	77.11
0.618	76.35
1.000	75.88
1.618	75.12
2.618	73.89
4.250	71.88

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	77.95	77.62
PP	77.84	77.17
S1	77.73	76.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols