NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	76.04	74.72	-1.32	-1.7%	77.16
High	76.10	74.92	-1.18	-1.6%	78.34
Low	74.53	72.98	-1.55	-2.1%	74.01
Close	74.92	73.05	-1.87	-2.5%	74.98
Range	1.57	1.94	0.37	23.6%	4.33
ATR	1.86	1.86	0.01	0.3%	0.00
Volume	2,531	3,109	578	22.8%	25,571

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.47	78.20	74.12
R3	77.53	76.26	73.58
R2	75.59	75.59	73.41
R1	74.32	74.32	73.23	73.99
PP	73.65	73.65	73.65	73.48
S1	72.38	72.38	72.87	72.05
S2	71.71	71.71	72.69
S3	69.77	70.44	72.52
S4	67.83	68.50	71.98

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.77	86.20	77.36
R3	84.44	81.87	76.17
R2	80.11	80.11	75.77
R1	77.54	77.54	75.38	76.66
PP	75.78	75.78	75.78	75.34
S1	73.21	73.21	74.58	72.33
S2	71.45	71.45	74.19
S3	67.12	68.88	73.79
S4	62.79	64.55	72.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.71	72.98	4.73	6.5%	1.62	2.2%	1%	False	True	4,470
10	78.34	72.98	5.36	7.3%	1.56	2.1%	1%	False	True	5,048
20	79.96	71.72	8.24	11.3%	1.87	2.6%	16%	False	False	4,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.17
2.618	80.00
1.618	78.06
1.000	76.86
0.618	76.12
HIGH	74.92
0.618	74.18
0.500	73.95
0.382	73.72
LOW	72.98
0.618	71.78
1.000	71.04
1.618	69.84
2.618	67.90
4.250	64.74

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	73.95	74.54
PP	73.65	74.04
S1	73.35	73.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols