NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	74.86	74.58	-0.28	-0.4%	76.04
High	74.93	74.66	-0.27	-0.4%	76.10
Low	73.12	73.67	0.55	0.8%	72.98
Close	74.87	74.06	-0.81	-1.1%	74.87
Range	1.81	0.99	-0.82	-45.3%	3.12
ATR	1.85	1.80	-0.05	-2.5%	0.00
Volume	2,611	1,297	-1,314	-50.3%	12,046

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.10	76.57	74.60
R3	76.11	75.58	74.33
R2	75.12	75.12	74.24
R1	74.59	74.59	74.15	74.36
PP	74.13	74.13	74.13	74.02
S1	73.60	73.60	73.97	73.37
S2	73.14	73.14	73.88
S3	72.15	72.61	73.79
S4	71.16	71.62	73.52

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.01	82.56	76.59
R3	80.89	79.44	75.73
R2	77.77	77.77	75.44
R1	76.32	76.32	75.16	75.49
PP	74.65	74.65	74.65	74.23
S1	73.20	73.20	74.58	72.37
S2	71.53	71.53	74.30
S3	68.41	70.08	74.01
S4	65.29	66.96	73.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.10	72.98	3.12	4.2%	1.56	2.1%	35%	False	False	2,668
10	78.34	72.98	5.36	7.2%	1.49	2.0%	20%	False	False	3,891
20	78.34	71.72	6.62	8.9%	1.85	2.5%	35%	False	False	4,615

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	78.87
2.618	77.25
1.618	76.26
1.000	75.65
0.618	75.27
HIGH	74.66
0.618	74.28
0.500	74.17
0.382	74.05
LOW	73.67
0.618	73.06
1.000	72.68
1.618	72.07
2.618	71.08
4.250	69.46

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	74.17	74.05
PP	74.13	74.04
S1	74.10	74.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols