NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	76.14	76.89	0.75	1.0%	74.58
High	77.88	78.52	0.64	0.8%	77.88
Low	74.95	76.78	1.83	2.4%	73.67
Close	77.80	78.45	0.65	0.8%	77.80
Range	2.93	1.74	-1.19	-40.6%	4.21
ATR	1.79	1.79	0.00	-0.2%	0.00
Volume	4,432	3,718	-714	-16.1%	20,332

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.14	82.53	79.41
R3	81.40	80.79	78.93
R2	79.66	79.66	78.77
R1	79.05	79.05	78.61	79.36
PP	77.92	77.92	77.92	78.07
S1	77.31	77.31	78.29	77.62
S2	76.18	76.18	78.13
S3	74.44	75.57	77.97
S4	72.70	73.83	77.49

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.08	87.65	80.12
R3	84.87	83.44	78.96
R2	80.66	80.66	78.57
R1	79.23	79.23	78.19	79.95
PP	76.45	76.45	76.45	76.81
S1	75.02	75.02	77.41	75.74
S2	72.24	72.24	77.03
S3	68.03	70.81	76.64
S4	63.82	66.60	75.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.52	74.12	4.40	5.6%	1.72	2.2%	98%	True	False	4,550
10	78.52	72.98	5.54	7.1%	1.64	2.1%	99%	True	False	3,609
20	78.52	71.72	6.80	8.7%	1.62	2.1%	99%	True	False	4,636

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.92
2.618	83.08
1.618	81.34
1.000	80.26
0.618	79.60
HIGH	78.52
0.618	77.86
0.500	77.65
0.382	77.44
LOW	76.78
0.618	75.70
1.000	75.04
1.618	73.96
2.618	72.22
4.250	69.39

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	78.18	77.88
PP	77.92	77.31
S1	77.65	76.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols