NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	72.51	70.75	-1.76	-2.4%	76.89
High	72.83	71.29	-1.54	-2.1%	78.77
Low	69.90	65.27	-4.63	-6.6%	73.43
Close	70.34	66.87	-3.47	-4.9%	75.01
Range	2.93	6.02	3.09	105.5%	5.34
ATR	2.13	2.40	0.28	13.1%	0.00
Volume	5,921	12,770	6,849	115.7%	23,987

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.87	82.39	70.18
R3	79.85	76.37	68.53
R2	73.83	73.83	67.97
R1	70.35	70.35	67.42	69.08
PP	67.81	67.81	67.81	67.18
S1	64.33	64.33	66.32	63.06
S2	61.79	61.79	65.77
S3	55.77	58.31	65.21
S4	49.75	52.29	63.56

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.76	88.72	77.95
R3	86.42	83.38	76.48
R2	81.08	81.08	75.99
R1	78.04	78.04	75.50	76.89
PP	75.74	75.74	75.74	75.16
S1	72.70	72.70	74.52	71.55
S2	70.40	70.40	74.03
S3	65.06	67.36	73.54
S4	59.72	62.02	72.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.13	65.27	10.86	16.2%	3.41	5.1%	15%	False	True	7,411
10	78.77	65.27	13.50	20.2%	2.72	4.1%	12%	False	True	6,183
20	78.77	65.27	13.50	20.2%	2.13	3.2%	12%	False	True	4,945
40	80.50	65.27	15.23	22.8%	2.01	3.0%	11%	False	True	5,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	96.88
2.618	87.05
1.618	81.03
1.000	77.31
0.618	75.01
HIGH	71.29
0.618	68.99
0.500	68.28
0.382	67.57
LOW	65.27
0.618	61.55
1.000	59.25
1.618	55.53
2.618	49.51
4.250	39.69

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	68.28	70.27
PP	67.81	69.14
S1	67.34	68.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols