NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	70.75	67.21	-3.54	-5.0%	76.89
High	71.29	68.40	-2.89	-4.1%	78.77
Low	65.27	65.30	0.03	0.0%	73.43
Close	66.87	67.71	0.84	1.3%	75.01
Range	6.02	3.10	-2.92	-48.5%	5.34
ATR	2.40	2.45	0.05	2.1%	0.00
Volume	12,770	6,776	-5,994	-46.9%	23,987

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.44	75.17	69.42
R3	73.34	72.07	68.56
R2	70.24	70.24	68.28
R1	68.97	68.97	67.99	69.61
PP	67.14	67.14	67.14	67.45
S1	65.87	65.87	67.43	66.51
S2	64.04	64.04	67.14
S3	60.94	62.77	66.86
S4	57.84	59.67	66.01

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.76	88.72	77.95
R3	86.42	83.38	76.48
R2	81.08	81.08	75.99
R1	78.04	78.04	75.50	76.89
PP	75.74	75.74	75.74	75.16
S1	72.70	72.70	74.52	71.55
S2	70.40	70.40	74.03
S3	65.06	67.36	73.54
S4	59.72	62.02	72.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.27	65.27	10.00	14.8%	3.61	5.3%	24%	False	False	7,213
10	78.77	65.27	13.50	19.9%	2.93	4.3%	18%	False	False	6,103
20	78.77	65.27	13.50	19.9%	2.22	3.3%	18%	False	False	4,914
40	80.50	65.27	15.23	22.5%	2.04	3.0%	16%	False	False	5,101

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.58
2.618	76.52
1.618	73.42
1.000	71.50
0.618	70.32
HIGH	68.40
0.618	67.22
0.500	66.85
0.382	66.48
LOW	65.30
0.618	63.38
1.000	62.20
1.618	60.28
2.618	57.18
4.250	52.13

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	67.42	69.05
PP	67.14	68.60
S1	66.85	68.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols