NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	66.31	66.60	0.29	0.4%	74.99
High	67.34	68.69	1.35	2.0%	75.27
Low	64.29	66.51	2.22	3.5%	65.27
Close	67.26	68.66	1.40	2.1%	66.51
Range	3.05	2.18	-0.87	-28.5%	10.00
ATR	2.56	2.53	-0.03	-1.1%	0.00
Volume	6,444	9,219	2,775	43.1%	40,170

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.49	73.76	69.86
R3	72.31	71.58	69.26
R2	70.13	70.13	69.06
R1	69.40	69.40	68.86	69.77
PP	67.95	67.95	67.95	68.14
S1	67.22	67.22	68.46	67.59
S2	65.77	65.77	68.26
S3	63.59	65.04	68.06
S4	61.41	62.86	67.46

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	99.02	92.76	72.01
R3	89.02	82.76	69.26
R2	79.02	79.02	68.34
R1	72.76	72.76	67.43	70.89
PP	69.02	69.02	69.02	68.08
S1	62.76	62.76	65.59	60.89
S2	59.02	59.02	64.68
S3	49.02	52.76	63.76
S4	39.02	42.76	61.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.29	64.29	7.00	10.2%	3.55	5.2%	62%	False	False	8,552
10	76.13	64.29	11.84	17.2%	3.02	4.4%	37%	False	False	7,149
20	78.77	64.29	14.48	21.1%	2.40	3.5%	30%	False	False	5,483
40	80.02	64.29	15.73	22.9%	2.13	3.1%	28%	False	False	5,183

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	77.96
2.618	74.40
1.618	72.22
1.000	70.87
0.618	70.04
HIGH	68.69
0.618	67.86
0.500	67.60
0.382	67.34
LOW	66.51
0.618	65.16
1.000	64.33
1.618	62.98
2.618	60.80
4.250	57.25

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	68.31	67.96
PP	67.95	67.26
S1	67.60	66.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols