NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	69.16	68.88	-0.28	-0.4%	66.31
High	70.43	69.36	-1.07	-1.5%	70.43
Low	68.36	66.22	-2.14	-3.1%	64.29
Close	69.03	68.39	-0.64	-0.9%	68.39
Range	2.07	3.14	1.07	51.7%	6.14
ATR	2.46	2.51	0.05	2.0%	0.00
Volume	5,698	9,590	3,892	68.3%	37,119

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.41	76.04	70.12
R3	74.27	72.90	69.25
R2	71.13	71.13	68.97
R1	69.76	69.76	68.68	68.88
PP	67.99	67.99	67.99	67.55
S1	66.62	66.62	68.10	65.74
S2	64.85	64.85	67.81
S3	61.71	63.48	67.53
S4	58.57	60.34	66.66

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.12	83.40	71.77
R3	79.98	77.26	70.08
R2	73.84	73.84	69.52
R1	71.12	71.12	68.95	72.48
PP	67.70	67.70	67.70	68.39
S1	64.98	64.98	67.83	66.34
S2	61.56	61.56	67.26
S3	55.42	58.84	66.70
S4	49.28	52.70	65.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.43	64.29	6.14	9.0%	2.49	3.6%	67%	False	False	7,423
10	75.27	64.29	10.98	16.1%	3.21	4.7%	37%	False	False	7,728
20	78.77	64.29	14.48	21.2%	2.50	3.7%	28%	False	False	6,080
40	79.96	64.29	15.67	22.9%	2.22	3.2%	26%	False	False	5,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.71
2.618	77.58
1.618	74.44
1.000	72.50
0.618	71.30
HIGH	69.36
0.618	68.16
0.500	67.79
0.382	67.42
LOW	66.22
0.618	64.28
1.000	63.08
1.618	61.14
2.618	58.00
4.250	52.88

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	68.19	68.37
PP	67.99	68.35
S1	67.79	68.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols