NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	77.85	77.81	-0.04	-0.1%	68.29
High	78.40	78.18	-0.22	-0.3%	74.04
Low	76.96	76.90	-0.06	-0.1%	68.29
Close	77.74	77.69	-0.05	-0.1%	74.02
Range	1.44	1.28	-0.16	-11.1%	5.75
ATR	2.42	2.34	-0.08	-3.4%	0.00
Volume	15,259	13,629	-1,630	-10.7%	33,792

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.43	80.84	78.39
R3	80.15	79.56	78.04
R2	78.87	78.87	77.92
R1	78.28	78.28	77.81	77.94
PP	77.59	77.59	77.59	77.42
S1	77.00	77.00	77.57	76.66
S2	76.31	76.31	77.46
S3	75.03	75.72	77.34
S4	73.75	74.44	76.99

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.37	87.44	77.18
R3	83.62	81.69	75.60
R2	77.87	77.87	75.07
R1	75.94	75.94	74.55	76.91
PP	72.12	72.12	72.12	72.60
S1	70.19	70.19	73.49	71.16
S2	66.37	66.37	72.97
S3	60.62	64.44	72.44
S4	54.87	58.69	70.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.06	71.58	7.48	9.6%	1.98	2.5%	82%	False	False	11,612
10	79.06	66.22	12.84	16.5%	2.14	2.8%	89%	False	False	9,277
20	79.06	64.29	14.77	19.0%	2.61	3.4%	91%	False	False	8,299
40	79.06	64.29	14.77	19.0%	2.13	2.7%	91%	False	False	6,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	83.62
2.618	81.53
1.618	80.25
1.000	79.46
0.618	78.97
HIGH	78.18
0.618	77.69
0.500	77.54
0.382	77.39
LOW	76.90
0.618	76.11
1.000	75.62
1.618	74.83
2.618	73.55
4.250	71.46

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	77.64	77.47
PP	77.59	77.25
S1	77.54	77.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols