NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	77.31	77.57	0.26	0.3%	75.00
High	78.02	77.98	-0.04	-0.1%	79.06
Low	77.02	76.84	-0.18	-0.2%	75.00
Close	77.58	76.91	-0.67	-0.9%	77.58
Range	1.00	1.14	0.14	14.0%	4.06
ATR	2.25	2.17	-0.08	-3.5%	0.00
Volume	13,629	8,682	-4,947	-36.3%	57,321

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.66	79.93	77.54
R3	79.52	78.79	77.22
R2	78.38	78.38	77.12
R1	77.65	77.65	77.01	77.45
PP	77.24	77.24	77.24	77.14
S1	76.51	76.51	76.81	76.31
S2	76.10	76.10	76.70
S3	74.96	75.37	76.60
S4	73.82	74.23	76.28

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.39	87.55	79.81
R3	85.33	83.49	78.70
R2	81.27	81.27	78.32
R1	79.43	79.43	77.95	80.35
PP	77.21	77.21	77.21	77.68
S1	75.37	75.37	77.21	76.29
S2	73.15	73.15	76.84
S3	69.09	71.31	76.46
S4	65.03	67.25	75.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.06	75.00	4.06	5.3%	1.78	2.3%	47%	False	False	13,200
10	79.06	68.29	10.77	14.0%	1.84	2.4%	80%	False	False	9,979
20	79.06	64.29	14.77	19.2%	2.52	3.3%	85%	False	False	8,854
40	79.06	64.29	14.77	19.2%	2.11	2.7%	85%	False	False	6,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.83
2.618	80.96
1.618	79.82
1.000	79.12
0.618	78.68
HIGH	77.98
0.618	77.54
0.500	77.41
0.382	77.28
LOW	76.84
0.618	76.14
1.000	75.70
1.618	75.00
2.618	73.86
4.250	72.00

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	77.41	77.51
PP	77.24	77.31
S1	77.08	77.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols