NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 79.30 78.16 -1.14 -1.4% 77.57 High 79.38 78.73 -0.65 -0.8% 79.85 Low 77.81 77.59 -0.22 -0.3% 76.65 Close 78.09 78.15 0.06 0.1% 79.33 Range 1.57 1.14 -0.43 -27.4% 3.20 ATR 1.93 1.87 -0.06 -2.9% 0.00 Volume 12,432 7,489 -4,943 -39.8% 50,906
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 81.58 81.00 78.78 R3 80.44 79.86 78.46 R2 79.30 79.30 78.36 R1 78.72 78.72 78.25 78.44 PP 78.16 78.16 78.16 78.02 S1 77.58 77.58 78.05 77.30 S2 77.02 77.02 77.94 S3 75.88 76.44 77.84 S4 74.74 75.30 77.52	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 88.21 86.97 81.09 R3 85.01 83.77 80.21 R2 81.81 81.81 79.92 R1 80.57 80.57 79.62 81.19 PP 78.61 78.61 78.61 78.92 S1 77.37 77.37 79.04 77.99 S2 75.41 75.41 78.74 S3 72.21 74.17 78.45 S4 69.01 70.97 77.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.85 77.59 2.26 2.9% 1.27 1.6% 25% False True 10,216 10 79.85 76.65 3.20 4.1% 1.30 1.7% 47% False False 11,334 20 79.85 66.22 13.63 17.4% 1.80 2.3% 88% False False 9,630 40 79.85 64.29 15.56 19.9% 2.09 2.7% 89% False False 7,389 60 80.50 64.29 16.21 20.7% 2.00 2.6% 86% False False 6,627
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.58 2.618 81.71 1.618 80.57 1.000 79.87 0.618 79.43 HIGH 78.73 0.618 78.29 0.500 78.16 0.382 78.03 LOW 77.59 0.618 76.89 1.000 76.45 1.618 75.75 2.618 74.61 4.250 72.75
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 78.16 78.66 PP 78.16 78.49 S1 78.15 78.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.