NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 78.00 75.88 -2.12 -2.7% 77.57
High 78.37 75.97 -2.40 -3.1% 79.85
Low 76.08 74.61 -1.47 -1.9% 76.65
Close 76.58 74.90 -1.68 -2.2% 79.33
Range 2.29 1.36 -0.93 -40.6% 3.20
ATR 1.90 1.90 0.01 0.3% 0.00
Volume 6,850 17,026 10,176 148.6% 50,906
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 79.24 78.43 75.65
R3 77.88 77.07 75.27
R2 76.52 76.52 75.15
R1 75.71 75.71 75.02 75.44
PP 75.16 75.16 75.16 75.02
S1 74.35 74.35 74.78 74.08
S2 73.80 73.80 74.65
S3 72.44 72.99 74.53
S4 71.08 71.63 74.15
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.21 86.97 81.09
R3 85.01 83.77 80.21
R2 81.81 81.81 79.92
R1 80.57 80.57 79.62 81.19
PP 78.61 78.61 78.61 78.92
S1 77.37 77.37 79.04 77.99
S2 75.41 75.41 78.74
S3 72.21 74.17 78.45
S4 69.01 70.97 77.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.72 74.61 5.11 6.8% 1.49 2.0% 6% False True 10,936
10 79.85 74.61 5.24 7.0% 1.40 1.9% 6% False True 10,833
20 79.85 66.22 13.63 18.2% 1.77 2.4% 64% False False 10,055
40 79.85 64.29 15.56 20.8% 2.09 2.8% 68% False False 7,845
60 79.96 64.29 15.67 20.9% 2.02 2.7% 68% False False 6,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.75
2.618 79.53
1.618 78.17
1.000 77.33
0.618 76.81
HIGH 75.97
0.618 75.45
0.500 75.29
0.382 75.13
LOW 74.61
0.618 73.77
1.000 73.25
1.618 72.41
2.618 71.05
4.250 68.83
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 75.29 76.67
PP 75.16 76.08
S1 75.03 75.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.