NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	74.70	75.59	0.89	1.2%	79.30
High	75.85	76.99	1.14	1.5%	79.38
Low	74.33	74.66	0.33	0.4%	74.33
Close	75.71	76.64	0.93	1.2%	75.71
Range	1.52	2.33	0.81	53.3%	5.05
ATR	1.88	1.91	0.03	1.7%	0.00
Volume	15,698	10,713	-4,985	-31.8%	59,495

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.09	82.19	77.92
R3	80.76	79.86	77.28
R2	78.43	78.43	77.07
R1	77.53	77.53	76.85	77.98
PP	76.10	76.10	76.10	76.32
S1	75.20	75.20	76.43	75.65
S2	73.77	73.77	76.21
S3	71.44	72.87	76.00
S4	69.11	70.54	75.36

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.62	88.72	78.49
R3	86.57	83.67	77.10
R2	81.52	81.52	76.64
R1	78.62	78.62	76.17	77.55
PP	76.47	76.47	76.47	75.94
S1	73.57	73.57	75.25	72.50
S2	71.42	71.42	74.78
S3	66.37	68.52	74.32
S4	61.32	63.47	72.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.73	74.33	4.40	5.7%	1.73	2.3%	53%	False	False	11,555
10	79.85	74.33	5.52	7.2%	1.57	2.0%	42%	False	False	11,243
20	79.85	68.29	11.56	15.1%	1.70	2.2%	72%	False	False	10,611
40	79.85	64.29	15.56	20.3%	2.10	2.7%	79%	False	False	8,345
60	79.96	64.29	15.67	20.4%	2.05	2.7%	79%	False	False	7,170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	86.89
2.618	83.09
1.618	80.76
1.000	79.32
0.618	78.43
HIGH	76.99
0.618	76.10
0.500	75.83
0.382	75.55
LOW	74.66
0.618	73.22
1.000	72.33
1.618	70.89
2.618	68.56
4.250	64.76

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	76.37	76.31
PP	76.10	75.99
S1	75.83	75.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols