NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	76.63	74.93	-1.70	-2.2%	79.30
High	76.85	75.47	-1.38	-1.8%	79.38
Low	74.43	72.24	-2.19	-2.9%	74.33
Close	74.76	72.46	-2.30	-3.1%	75.71
Range	2.42	3.23	0.81	33.5%	5.05
ATR	1.95	2.04	0.09	4.7%	0.00
Volume	12,503	11,866	-637	-5.1%	59,495

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.08	81.00	74.24
R3	79.85	77.77	73.35
R2	76.62	76.62	73.05
R1	74.54	74.54	72.76	73.97
PP	73.39	73.39	73.39	73.10
S1	71.31	71.31	72.16	70.74
S2	70.16	70.16	71.87
S3	66.93	68.08	71.57
S4	63.70	64.85	70.68

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.62	88.72	78.49
R3	86.57	83.67	77.10
R2	81.52	81.52	76.64
R1	78.62	78.62	76.17	77.55
PP	76.47	76.47	76.47	75.94
S1	73.57	73.57	75.25	72.50
S2	71.42	71.42	74.78
S3	66.37	68.52	74.32
S4	61.32	63.47	72.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.99	72.24	4.75	6.6%	2.17	3.0%	5%	False	True	13,561
10	79.82	72.24	7.58	10.5%	1.78	2.5%	3%	False	True	11,187
20	79.85	71.51	8.34	11.5%	1.73	2.4%	11%	False	False	11,175
40	79.85	64.29	15.56	21.5%	2.18	3.0%	53%	False	False	8,835
60	79.85	64.29	15.56	21.5%	2.06	2.8%	53%	False	False	7,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	89.20
2.618	83.93
1.618	80.70
1.000	78.70
0.618	77.47
HIGH	75.47
0.618	74.24
0.500	73.86
0.382	73.47
LOW	72.24
0.618	70.24
1.000	69.01
1.618	67.01
2.618	63.78
4.250	58.51

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	73.86	74.62
PP	73.39	73.90
S1	72.93	73.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols