NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 74.93 72.53 -2.40 -3.2% 79.30 High 75.47 73.17 -2.30 -3.0% 79.38 Low 72.24 72.13 -0.11 -0.2% 74.33 Close 72.46 72.73 0.27 0.4% 75.71 Range 3.23 1.04 -2.19 -67.8% 5.05 ATR 2.04 1.97 -0.07 -3.5% 0.00 Volume 11,866 12,800 934 7.9% 59,495
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 75.80 75.30 73.30 R3 74.76 74.26 73.02 R2 73.72 73.72 72.92 R1 73.22 73.22 72.83 73.47 PP 72.68 72.68 72.68 72.80 S1 72.18 72.18 72.63 72.43 S2 71.64 71.64 72.54 S3 70.60 71.14 72.44 S4 69.56 70.10 72.16	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 91.62 88.72 78.49 R3 86.57 83.67 77.10 R2 81.52 81.52 76.64 R1 78.62 78.62 76.17 77.55 PP 76.47 76.47 76.47 75.94 S1 73.57 73.57 75.25 72.50 S2 71.42 71.42 74.78 S3 66.37 68.52 74.32 S4 61.32 63.47 72.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.99 72.13 4.86 6.7% 2.11 2.9% 12% False True 12,716 10 79.72 72.13 7.59 10.4% 1.80 2.5% 8% False True 11,826 20 79.85 71.58 8.27 11.4% 1.72 2.4% 14% False False 11,498 40 79.85 64.29 15.56 21.4% 2.17 3.0% 54% False False 9,066 60 79.85 64.29 15.56 21.4% 2.04 2.8% 54% False False 7,578
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 77.59 2.618 75.89 1.618 74.85 1.000 74.21 0.618 73.81 HIGH 73.17 0.618 72.77 0.500 72.65 0.382 72.53 LOW 72.13 0.618 71.49 1.000 71.09 1.618 70.45 2.618 69.41 4.250 67.71
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 72.70 74.49 PP 72.68 73.90 S1 72.65 73.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.