NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	72.53	72.77	0.24	0.3%	75.59
High	73.17	74.66	1.49	2.0%	76.99
Low	72.13	72.03	-0.10	-0.1%	72.03
Close	72.73	74.61	1.88	2.6%	74.61
Range	1.04	2.63	1.59	152.9%	4.96
ATR	1.97	2.01	0.05	2.4%	0.00
Volume	12,800	13,973	1,173	9.2%	61,855

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.66	80.76	76.06
R3	79.03	78.13	75.33
R2	76.40	76.40	75.09
R1	75.50	75.50	74.85	75.95
PP	73.77	73.77	73.77	73.99
S1	72.87	72.87	74.37	73.32
S2	71.14	71.14	74.13
S3	68.51	70.24	73.89
S4	65.88	67.61	73.16

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.42	86.98	77.34
R3	84.46	82.02	75.97
R2	79.50	79.50	75.52
R1	77.06	77.06	75.06	75.80
PP	74.54	74.54	74.54	73.92
S1	72.10	72.10	74.16	70.84
S2	69.58	69.58	73.70
S3	64.62	67.14	73.25
S4	59.66	62.18	71.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.99	72.03	4.96	6.6%	2.33	3.1%	52%	False	True	12,371
10	79.38	72.03	7.35	9.9%	1.95	2.6%	35%	False	True	12,135
20	79.85	72.03	7.82	10.5%	1.78	2.4%	33%	False	True	12,026
40	79.85	64.29	15.56	20.9%	2.21	3.0%	66%	False	False	9,226
60	79.85	64.29	15.56	20.9%	2.03	2.7%	66%	False	False	7,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.84
2.618	81.55
1.618	78.92
1.000	77.29
0.618	76.29
HIGH	74.66
0.618	73.66
0.500	73.35
0.382	73.03
LOW	72.03
0.618	70.40
1.000	69.40
1.618	67.77
2.618	65.14
4.250	60.85

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	74.19	74.32
PP	73.77	74.04
S1	73.35	73.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols