NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	72.77	74.01	1.24	1.7%	75.59
High	74.66	74.01	-0.65	-0.9%	76.99
Low	72.03	72.58	0.55	0.8%	72.03
Close	74.61	73.55	-1.06	-1.4%	74.61
Range	2.63	1.43	-1.20	-45.6%	4.96
ATR	2.01	2.02	0.00	0.1%	0.00
Volume	13,973	12,759	-1,214	-8.7%	61,855

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.67	77.04	74.34
R3	76.24	75.61	73.94
R2	74.81	74.81	73.81
R1	74.18	74.18	73.68	73.78
PP	73.38	73.38	73.38	73.18
S1	72.75	72.75	73.42	72.35
S2	71.95	71.95	73.29
S3	70.52	71.32	73.16
S4	69.09	69.89	72.76

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.42	86.98	77.34
R3	84.46	82.02	75.97
R2	79.50	79.50	75.52
R1	77.06	77.06	75.06	75.80
PP	74.54	74.54	74.54	73.92
S1	72.10	72.10	74.16	70.84
S2	69.58	69.58	73.70
S3	64.62	67.14	73.25
S4	59.66	62.18	71.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.85	72.03	4.82	6.6%	2.15	2.9%	32%	False	False	12,780
10	78.73	72.03	6.70	9.1%	1.94	2.6%	23%	False	False	12,167
20	79.85	72.03	7.82	10.6%	1.77	2.4%	19%	False	False	12,116
40	79.85	64.29	15.56	21.2%	2.17	3.0%	60%	False	False	9,435
60	79.85	64.29	15.56	21.2%	2.03	2.8%	60%	False	False	7,880

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.09
2.618	77.75
1.618	76.32
1.000	75.44
0.618	74.89
HIGH	74.01
0.618	73.46
0.500	73.30
0.382	73.13
LOW	72.58
0.618	71.70
1.000	71.15
1.618	70.27
2.618	68.84
4.250	66.50

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	73.47	73.48
PP	73.38	73.41
S1	73.30	73.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols