NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	74.01	73.62	-0.39	-0.5%	75.59
High	74.01	73.91	-0.10	-0.1%	76.99
Low	72.58	69.77	-2.81	-3.9%	72.03
Close	73.55	69.96	-3.59	-4.9%	74.61
Range	1.43	4.14	2.71	189.5%	4.96
ATR	2.02	2.17	0.15	7.5%	0.00
Volume	12,759	27,252	14,493	113.6%	61,855

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.63	80.94	72.24
R3	79.49	76.80	71.10
R2	75.35	75.35	70.72
R1	72.66	72.66	70.34	71.94
PP	71.21	71.21	71.21	70.85
S1	68.52	68.52	69.58	67.80
S2	67.07	67.07	69.20
S3	62.93	64.38	68.82
S4	58.79	60.24	67.68

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.42	86.98	77.34
R3	84.46	82.02	75.97
R2	79.50	79.50	75.52
R1	77.06	77.06	75.06	75.80
PP	74.54	74.54	74.54	73.92
S1	72.10	72.10	74.16	70.84
S2	69.58	69.58	73.70
S3	64.62	67.14	73.25
S4	59.66	62.18	71.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.47	69.77	5.70	8.1%	2.49	3.6%	3%	False	True	15,730
10	78.37	69.77	8.60	12.3%	2.24	3.2%	2%	False	True	14,144
20	79.85	69.77	10.08	14.4%	1.77	2.5%	2%	False	True	12,739
40	79.85	64.29	15.56	22.2%	2.23	3.2%	36%	False	False	10,023
60	79.85	64.29	15.56	22.2%	2.03	2.9%	36%	False	False	8,227

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	91.51
2.618	84.75
1.618	80.61
1.000	78.05
0.618	76.47
HIGH	73.91
0.618	72.33
0.500	71.84
0.382	71.35
LOW	69.77
0.618	67.21
1.000	65.63
1.618	63.07
2.618	58.93
4.250	52.18

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	71.84	72.22
PP	71.21	71.46
S1	70.59	70.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols