NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
73.62 |
69.86 |
-3.76 |
-5.1% |
75.59 |
| High |
73.91 |
70.06 |
-3.85 |
-5.2% |
76.99 |
| Low |
69.77 |
66.87 |
-2.90 |
-4.2% |
72.03 |
| Close |
69.96 |
67.44 |
-2.52 |
-3.6% |
74.61 |
| Range |
4.14 |
3.19 |
-0.95 |
-22.9% |
4.96 |
| ATR |
2.17 |
2.24 |
0.07 |
3.4% |
0.00 |
| Volume |
27,252 |
28,676 |
1,424 |
5.2% |
61,855 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.69 |
75.76 |
69.19 |
|
| R3 |
74.50 |
72.57 |
68.32 |
|
| R2 |
71.31 |
71.31 |
68.02 |
|
| R1 |
69.38 |
69.38 |
67.73 |
68.75 |
| PP |
68.12 |
68.12 |
68.12 |
67.81 |
| S1 |
66.19 |
66.19 |
67.15 |
65.56 |
| S2 |
64.93 |
64.93 |
66.86 |
|
| S3 |
61.74 |
63.00 |
66.56 |
|
| S4 |
58.55 |
59.81 |
65.69 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.42 |
86.98 |
77.34 |
|
| R3 |
84.46 |
82.02 |
75.97 |
|
| R2 |
79.50 |
79.50 |
75.52 |
|
| R1 |
77.06 |
77.06 |
75.06 |
75.80 |
| PP |
74.54 |
74.54 |
74.54 |
73.92 |
| S1 |
72.10 |
72.10 |
74.16 |
70.84 |
| S2 |
69.58 |
69.58 |
73.70 |
|
| S3 |
64.62 |
67.14 |
73.25 |
|
| S4 |
59.66 |
62.18 |
71.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.66 |
66.87 |
7.79 |
11.6% |
2.49 |
3.7% |
7% |
False |
True |
19,092 |
| 10 |
76.99 |
66.87 |
10.12 |
15.0% |
2.33 |
3.5% |
6% |
False |
True |
16,326 |
| 20 |
79.85 |
66.87 |
12.98 |
19.2% |
1.86 |
2.8% |
4% |
False |
True |
13,410 |
| 40 |
79.85 |
64.29 |
15.56 |
23.1% |
2.24 |
3.3% |
20% |
False |
False |
10,625 |
| 60 |
79.85 |
64.29 |
15.56 |
23.1% |
2.05 |
3.0% |
20% |
False |
False |
8,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.62 |
|
2.618 |
78.41 |
|
1.618 |
75.22 |
|
1.000 |
73.25 |
|
0.618 |
72.03 |
|
HIGH |
70.06 |
|
0.618 |
68.84 |
|
0.500 |
68.47 |
|
0.382 |
68.09 |
|
LOW |
66.87 |
|
0.618 |
64.90 |
|
1.000 |
63.68 |
|
1.618 |
61.71 |
|
2.618 |
58.52 |
|
4.250 |
53.31 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.47 |
70.44 |
| PP |
68.12 |
69.44 |
| S1 |
67.78 |
68.44 |
|