NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 69.86 66.42 -3.44 -4.9% 75.59 High 70.06 68.36 -1.70 -2.4% 76.99 Low 66.87 63.50 -3.37 -5.0% 72.03 Close 67.44 67.26 -0.18 -0.3% 74.61 Range 3.19 4.86 1.67 52.4% 4.96 ATR 2.24 2.43 0.19 8.4% 0.00 Volume 28,676 20,571 -8,105 -28.3% 61,855
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 80.95 78.97 69.93 R3 76.09 74.11 68.60 R2 71.23 71.23 68.15 R1 69.25 69.25 67.71 70.24 PP 66.37 66.37 66.37 66.87 S1 64.39 64.39 66.81 65.38 S2 61.51 61.51 66.37 S3 56.65 59.53 65.92 S4 51.79 54.67 64.59	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 89.42 86.98 77.34 R3 84.46 82.02 75.97 R2 79.50 79.50 75.52 R1 77.06 77.06 75.06 75.80 PP 74.54 74.54 74.54 73.92 S1 72.10 72.10 74.16 70.84 S2 69.58 69.58 73.70 S3 64.62 67.14 73.25 S4 59.66 62.18 71.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.66 63.50 11.16 16.6% 3.25 4.8% 34% False True 20,646 10 76.99 63.50 13.49 20.1% 2.68 4.0% 28% False True 16,681 20 79.85 63.50 16.35 24.3% 2.04 3.0% 23% False True 13,757 40 79.85 63.50 16.35 24.3% 2.32 3.5% 23% False True 11,028 60 79.85 63.50 16.35 24.3% 2.10 3.1% 23% False True 8,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 89.02 2.618 81.08 1.618 76.22 1.000 73.22 0.618 71.36 HIGH 68.36 0.618 66.50 0.500 65.93 0.382 65.36 LOW 63.50 0.618 60.50 1.000 58.64 1.618 55.64 2.618 50.78 4.250 42.85
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 66.82 68.71 PP 66.37 68.22 S1 65.93 67.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.