NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
66.42 |
67.88 |
1.46 |
2.2% |
74.01 |
| High |
68.36 |
70.12 |
1.76 |
2.6% |
74.01 |
| Low |
63.50 |
67.85 |
4.35 |
6.9% |
63.50 |
| Close |
67.26 |
69.82 |
2.56 |
3.8% |
69.82 |
| Range |
4.86 |
2.27 |
-2.59 |
-53.3% |
10.51 |
| ATR |
2.43 |
2.46 |
0.03 |
1.3% |
0.00 |
| Volume |
20,571 |
14,759 |
-5,812 |
-28.3% |
104,017 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.07 |
75.22 |
71.07 |
|
| R3 |
73.80 |
72.95 |
70.44 |
|
| R2 |
71.53 |
71.53 |
70.24 |
|
| R1 |
70.68 |
70.68 |
70.03 |
71.11 |
| PP |
69.26 |
69.26 |
69.26 |
69.48 |
| S1 |
68.41 |
68.41 |
69.61 |
68.84 |
| S2 |
66.99 |
66.99 |
69.40 |
|
| S3 |
64.72 |
66.14 |
69.20 |
|
| S4 |
62.45 |
63.87 |
68.57 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.64 |
95.74 |
75.60 |
|
| R3 |
90.13 |
85.23 |
72.71 |
|
| R2 |
79.62 |
79.62 |
71.75 |
|
| R1 |
74.72 |
74.72 |
70.78 |
71.92 |
| PP |
69.11 |
69.11 |
69.11 |
67.71 |
| S1 |
64.21 |
64.21 |
68.86 |
61.41 |
| S2 |
58.60 |
58.60 |
67.89 |
|
| S3 |
48.09 |
53.70 |
66.93 |
|
| S4 |
37.58 |
43.19 |
64.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.01 |
63.50 |
10.51 |
15.1% |
3.18 |
4.6% |
60% |
False |
False |
20,803 |
| 10 |
76.99 |
63.50 |
13.49 |
19.3% |
2.75 |
3.9% |
47% |
False |
False |
16,587 |
| 20 |
79.85 |
63.50 |
16.35 |
23.4% |
2.10 |
3.0% |
39% |
False |
False |
13,813 |
| 40 |
79.85 |
63.50 |
16.35 |
23.4% |
2.33 |
3.3% |
39% |
False |
False |
11,203 |
| 60 |
79.85 |
63.50 |
16.35 |
23.4% |
2.12 |
3.0% |
39% |
False |
False |
9,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.77 |
|
2.618 |
76.06 |
|
1.618 |
73.79 |
|
1.000 |
72.39 |
|
0.618 |
71.52 |
|
HIGH |
70.12 |
|
0.618 |
69.25 |
|
0.500 |
68.99 |
|
0.382 |
68.72 |
|
LOW |
67.85 |
|
0.618 |
66.45 |
|
1.000 |
65.58 |
|
1.618 |
64.18 |
|
2.618 |
61.91 |
|
4.250 |
58.20 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.54 |
68.82 |
| PP |
69.26 |
67.81 |
| S1 |
68.99 |
66.81 |
|