NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
67.88 |
69.80 |
1.92 |
2.8% |
74.01 |
| High |
70.12 |
71.80 |
1.68 |
2.4% |
74.01 |
| Low |
67.85 |
69.44 |
1.59 |
2.3% |
63.50 |
| Close |
69.82 |
71.54 |
1.72 |
2.5% |
69.82 |
| Range |
2.27 |
2.36 |
0.09 |
4.0% |
10.51 |
| ATR |
2.46 |
2.45 |
-0.01 |
-0.3% |
0.00 |
| Volume |
14,759 |
15,116 |
357 |
2.4% |
104,017 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.01 |
77.13 |
72.84 |
|
| R3 |
75.65 |
74.77 |
72.19 |
|
| R2 |
73.29 |
73.29 |
71.97 |
|
| R1 |
72.41 |
72.41 |
71.76 |
72.85 |
| PP |
70.93 |
70.93 |
70.93 |
71.15 |
| S1 |
70.05 |
70.05 |
71.32 |
70.49 |
| S2 |
68.57 |
68.57 |
71.11 |
|
| S3 |
66.21 |
67.69 |
70.89 |
|
| S4 |
63.85 |
65.33 |
70.24 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.64 |
95.74 |
75.60 |
|
| R3 |
90.13 |
85.23 |
72.71 |
|
| R2 |
79.62 |
79.62 |
71.75 |
|
| R1 |
74.72 |
74.72 |
70.78 |
71.92 |
| PP |
69.11 |
69.11 |
69.11 |
67.71 |
| S1 |
64.21 |
64.21 |
68.86 |
61.41 |
| S2 |
58.60 |
58.60 |
67.89 |
|
| S3 |
48.09 |
53.70 |
66.93 |
|
| S4 |
37.58 |
43.19 |
64.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.91 |
63.50 |
10.41 |
14.6% |
3.36 |
4.7% |
77% |
False |
False |
21,274 |
| 10 |
76.85 |
63.50 |
13.35 |
18.7% |
2.76 |
3.9% |
60% |
False |
False |
17,027 |
| 20 |
79.85 |
63.50 |
16.35 |
22.9% |
2.16 |
3.0% |
49% |
False |
False |
14,135 |
| 40 |
79.85 |
63.50 |
16.35 |
22.9% |
2.34 |
3.3% |
49% |
False |
False |
11,494 |
| 60 |
79.85 |
63.50 |
16.35 |
22.9% |
2.12 |
3.0% |
49% |
False |
False |
9,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.83 |
|
2.618 |
77.98 |
|
1.618 |
75.62 |
|
1.000 |
74.16 |
|
0.618 |
73.26 |
|
HIGH |
71.80 |
|
0.618 |
70.90 |
|
0.500 |
70.62 |
|
0.382 |
70.34 |
|
LOW |
69.44 |
|
0.618 |
67.98 |
|
1.000 |
67.08 |
|
1.618 |
65.62 |
|
2.618 |
63.26 |
|
4.250 |
59.41 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.23 |
70.24 |
| PP |
70.93 |
68.95 |
| S1 |
70.62 |
67.65 |
|