NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	69.80	71.33	1.53	2.2%	74.01
High	71.80	72.21	0.41	0.6%	74.01
Low	69.44	69.96	0.52	0.7%	63.50
Close	71.54	72.16	0.62	0.9%	69.82
Range	2.36	2.25	-0.11	-4.7%	10.51
ATR	2.45	2.44	-0.01	-0.6%	0.00
Volume	15,116	13,023	-2,093	-13.8%	104,017

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.19	77.43	73.40
R3	75.94	75.18	72.78
R2	73.69	73.69	72.57
R1	72.93	72.93	72.37	73.31
PP	71.44	71.44	71.44	71.64
S1	70.68	70.68	71.95	71.06
S2	69.19	69.19	71.75
S3	66.94	68.43	71.54
S4	64.69	66.18	70.92

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	100.64	95.74	75.60
R3	90.13	85.23	72.71
R2	79.62	79.62	71.75
R1	74.72	74.72	70.78	71.92
PP	69.11	69.11	69.11	67.71
S1	64.21	64.21	68.86	61.41
S2	58.60	58.60	67.89
S3	48.09	53.70	66.93
S4	37.58	43.19	64.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.21	63.50	8.71	12.1%	2.99	4.1%	99%	True	False	18,429
10	75.47	63.50	11.97	16.6%	2.74	3.8%	72%	False	False	17,079
20	79.85	63.50	16.35	22.7%	2.18	3.0%	53%	False	False	14,233
40	79.85	63.50	16.35	22.7%	2.29	3.2%	53%	False	False	11,641
60	79.85	63.50	16.35	22.7%	2.13	3.0%	53%	False	False	9,245

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	81.77
2.618	78.10
1.618	75.85
1.000	74.46
0.618	73.60
HIGH	72.21
0.618	71.35
0.500	71.09
0.382	70.82
LOW	69.96
0.618	68.57
1.000	67.71
1.618	66.32
2.618	64.07
4.250	60.40

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	71.80	71.45
PP	71.44	70.74
S1	71.09	70.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols