NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	71.42	69.40	-2.02	-2.8%	69.80
High	71.99	70.34	-1.65	-2.3%	72.27
Low	69.46	68.68	-0.78	-1.1%	68.68
Close	69.60	68.73	-0.87	-1.3%	68.73
Range	2.53	1.66	-0.87	-34.4%	3.59
ATR	2.39	2.34	-0.05	-2.2%	0.00
Volume	14,820	12,189	-2,631	-17.8%	66,604

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.23	73.14	69.64
R3	72.57	71.48	69.19
R2	70.91	70.91	69.03
R1	69.82	69.82	68.88	69.54
PP	69.25	69.25	69.25	69.11
S1	68.16	68.16	68.58	67.88
S2	67.59	67.59	68.43
S3	65.93	66.50	68.27
S4	64.27	64.84	67.82

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.66	78.29	70.70
R3	77.07	74.70	69.72
R2	73.48	73.48	69.39
R1	71.11	71.11	69.06	70.50
PP	69.89	69.89	69.89	69.59
S1	67.52	67.52	68.40	66.91
S2	66.30	66.30	68.07
S3	62.71	63.93	67.74
S4	59.12	60.34	66.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.27	68.68	3.59	5.2%	2.09	3.0%	1%	False	True	13,320
10	74.01	63.50	10.51	15.3%	2.63	3.8%	50%	False	False	17,062
20	79.38	63.50	15.88	23.1%	2.29	3.3%	33%	False	False	14,598
40	79.85	63.50	16.35	23.8%	2.14	3.1%	32%	False	False	11,966
60	79.85	63.50	16.35	23.8%	2.16	3.1%	32%	False	False	9,615
80	80.50	63.50	17.00	24.7%	2.09	3.0%	31%	False	False	8,534

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.40
2.618	74.69
1.618	73.03
1.000	72.00
0.618	71.37
HIGH	70.34
0.618	69.71
0.500	69.51
0.382	69.31
LOW	68.68
0.618	67.65
1.000	67.02
1.618	65.99
2.618	64.33
4.250	61.63

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	69.51	70.48
PP	69.25	69.89
S1	68.99	69.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols