NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	68.48	70.20	1.72	2.5%	69.80
High	70.28	70.39	0.11	0.2%	72.27
Low	68.14	69.25	1.11	1.6%	68.68
Close	69.81	69.56	-0.25	-0.4%	68.73
Range	2.14	1.14	-1.00	-46.7%	3.59
ATR	2.32	2.24	-0.08	-3.6%	0.00
Volume	8,642	9,173	531	6.1%	66,604

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	73.15	72.50	70.19
R3	72.01	71.36	69.87
R2	70.87	70.87	69.77
R1	70.22	70.22	69.66	69.98
PP	69.73	69.73	69.73	69.61
S1	69.08	69.08	69.46	68.84
S2	68.59	68.59	69.35
S3	67.45	67.94	69.25
S4	66.31	66.80	68.93

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.66	78.29	70.70
R3	77.07	74.70	69.72
R2	73.48	73.48	69.39
R1	71.11	71.11	69.06	70.50
PP	69.89	69.89	69.89	69.59
S1	67.52	67.52	68.40	66.91
S2	66.30	66.30	68.07
S3	62.71	63.93	67.74
S4	59.12	60.34	66.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.27	68.14	4.13	5.9%	1.82	2.6%	34%	False	False	11,256
10	72.27	63.50	8.77	12.6%	2.40	3.5%	69%	False	False	14,842
20	78.37	63.50	14.87	21.4%	2.32	3.3%	41%	False	False	14,493
40	79.85	63.50	16.35	23.5%	2.06	3.0%	37%	False	False	12,062
60	79.85	63.50	16.35	23.5%	2.16	3.1%	37%	False	False	9,757
80	80.50	63.50	17.00	24.4%	2.08	3.0%	36%	False	False	8,594

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	75.24
2.618	73.37
1.618	72.23
1.000	71.53
0.618	71.09
HIGH	70.39
0.618	69.95
0.500	69.82
0.382	69.69
LOW	69.25
0.618	68.55
1.000	68.11
1.618	67.41
2.618	66.27
4.250	64.41

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	69.82	69.46
PP	69.73	69.36
S1	69.65	69.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols