NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 70.64 71.00 0.36 0.5% 68.48
High 71.25 72.50 1.25 1.8% 72.44
Low 69.58 70.59 1.01 1.5% 68.14
Close 70.87 71.76 0.89 1.3% 70.55
Range 1.67 1.91 0.24 14.4% 4.30
ATR 2.19 2.17 -0.02 -0.9% 0.00
Volume 11,715 23,822 12,107 103.3% 61,957
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 77.35 76.46 72.81
R3 75.44 74.55 72.29
R2 73.53 73.53 72.11
R1 72.64 72.64 71.94 73.09
PP 71.62 71.62 71.62 71.84
S1 70.73 70.73 71.58 71.18
S2 69.71 69.71 71.41
S3 67.80 68.82 71.23
S4 65.89 66.91 70.71
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 83.28 81.21 72.92
R3 78.98 76.91 71.73
R2 74.68 74.68 71.34
R1 72.61 72.61 70.94 73.65
PP 70.38 70.38 70.38 70.89
S1 68.31 68.31 70.16 69.35
S2 66.08 66.08 69.76
S3 61.78 64.01 69.37
S4 57.48 59.71 68.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.50 68.98 3.52 4.9% 2.03 2.8% 79% True False 15,935
10 72.50 68.14 4.36 6.1% 1.92 2.7% 83% True False 13,595
20 75.47 63.50 11.97 16.7% 2.33 3.2% 69% False False 15,337
40 79.85 63.50 16.35 22.8% 1.99 2.8% 51% False False 13,118
60 79.85 63.50 16.35 22.8% 2.20 3.1% 51% False False 10,863
80 79.85 63.50 16.35 22.8% 2.11 2.9% 51% False False 9,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.62
2.618 77.50
1.618 75.59
1.000 74.41
0.618 73.68
HIGH 72.50
0.618 71.77
0.500 71.55
0.382 71.32
LOW 70.59
0.618 69.41
1.000 68.68
1.618 67.50
2.618 65.59
4.250 62.47
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 71.69 71.52
PP 71.62 71.28
S1 71.55 71.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols