NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 71.00 72.56 1.56 2.2% 68.48 High 72.50 73.32 0.82 1.1% 72.44 Low 70.59 72.06 1.47 2.1% 68.14 Close 71.76 73.16 1.40 2.0% 70.55 Range 1.91 1.26 -0.65 -34.0% 4.30 ATR 2.17 2.12 -0.04 -2.0% 0.00 Volume 23,822 25,324 1,502 6.3% 61,957
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 76.63 76.15 73.85 R3 75.37 74.89 73.51 R2 74.11 74.11 73.39 R1 73.63 73.63 73.28 73.87 PP 72.85 72.85 72.85 72.97 S1 72.37 72.37 73.04 72.61 S2 71.59 71.59 72.93 S3 70.33 71.11 72.81 S4 69.07 69.85 72.47	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 83.28 81.21 72.92 R3 78.98 76.91 71.73 R2 74.68 74.68 71.34 R1 72.61 72.61 70.94 73.65 PP 70.38 70.38 70.38 70.89 S1 68.31 68.31 70.16 69.35 S2 66.08 66.08 69.76 S3 61.78 64.01 69.37 S4 57.48 59.71 68.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.32 69.58 3.74 5.1% 1.68 2.3% 96% True False 17,725 10 73.32 68.14 5.18 7.1% 1.89 2.6% 97% True False 14,982 20 74.66 63.50 11.16 15.3% 2.23 3.1% 87% False False 16,010 40 79.85 63.50 16.35 22.3% 1.98 2.7% 59% False False 13,593 60 79.85 63.50 16.35 22.3% 2.20 3.0% 59% False False 11,227 80 79.85 63.50 16.35 22.3% 2.10 2.9% 59% False False 9,577
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 78.68 2.618 76.62 1.618 75.36 1.000 74.58 0.618 74.10 HIGH 73.32 0.618 72.84 0.500 72.69 0.382 72.54 LOW 72.06 0.618 71.28 1.000 70.80 1.618 70.02 2.618 68.76 4.250 66.71
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 73.00 72.59 PP 72.85 72.02 S1 72.69 71.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.